Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.752 SAR +0.000 (+0.01%)
Streaming Realtime Price Updated: 8:20 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 3.756 3.756 3 +0.00(+0.12%)
Jul 29, 2022 3.751 3.756 3.751 3.751 457 +0.00(+0.00%)
Jul 28, 2022 3.751 3.751 3.751 3.751 12 +0.00(+0.00%)
Jul 27, 2022 3.751 3.751 3.751 3.751 24 -0.00(-0.05%)
Jul 26, 2022 3.753 3.753 3.753 3.753 26 -0.00(-0.01%)
Jul 25, 2022 3.753 3.753 3.753 3.753 13 -0.00(-0.09%)
Jul 24, 2022 3.757 3.757 3 +0.00(+0.12%)
Jul 22, 2022 3.753 3.759 3.752 3.752 492 -0.00(-0.04%)
Jul 21, 2022 3.753 3.754 3.753 3.753 16 +0.00(+0.01%)
Jul 20, 2022 3.753 3.753 3.753 3.753 19 +0.00(+0.06%)
Jul 19, 2022 3.752 3.751 3.751 3.751 23 +0.00(+0.03%)
Jul 18, 2022 3.749 3.750 3.750 3.750 22 -0.01(-0.14%)
Jul 17, 2022 3.755 3.755 3 +0.00(+0.13%)
Jul 15, 2022 3.749 3.755 3.749 3.750 397 +0.00(+0.03%)
Jul 14, 2022 3.749 3.749 3.749 3.749 12 +0.00(+0.01%)
Jul 13, 2022 3.748 3.750 3.749 3.749 28 +0.00(+0.01%)
Jul 12, 2022 3.748 3.748 3.748 3.748 28 -0.00(-0.02%)
Jul 11, 2022 3.749 3.749 3.749 3.749 12 -0.01(-0.13%)
Jul 10, 2022 3.754 3.754 3 +0.01(+0.13%)
Jul 08, 2022 3.749 3.754 3.749 3.749 430 +0.00(+0.00%)
Jul 07, 2022 3.749 3.749 3.749 3.749 15 -0.00(-0.01%)
Jul 06, 2022 3.749 3.750 3.749 3.749 25 +0.00(+0.00%)
Jul 05, 2022 3.749 3.750 3.749 3.749 21 +0.00(+0.03%)
Jul 04, 2022 3.748 3.748 3.748 3.748 16 -0.00(-0.12%)
Jul 03, 2022 3.753 3.753 3 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.