Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to South African Rand (FOREX: USD-ZAR )

17.60 ZAR -0.03 (-0.15%)
Streaming Realtime Price Updated: 7:19 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2011 6.771 6.771 6.771 0 -0.00(-0.03%)
Jul 21, 2011 6.775 6.775 6.772 6.773 0 -0.09(-1.37%)
Jul 20, 2011 6.866 6.868 6.865 6.867 0 -0.06(-0.92%)
Jul 19, 2011 6.931 6.931 6.930 6.931 0 -0.05(-0.66%)
Jul 18, 2011 6.976 6.979 6.975 6.977 0 +0.09(+1.34%)
Jul 15, 2011 6.884 6.884 6.884 0 +0.05(+0.67%)
Jul 14, 2011 6.839 6.839 6.838 6.839 0 +0.02(+0.31%)
Jul 13, 2011 6.805 6.822 6.803 6.818 0 -0.06(-0.82%)
Jul 12, 2011 6.876 6.882 6.872 6.875 0 +0.03(+0.50%)
Jul 11, 2011 6.843 6.843 6.840 6.840 0 +0.14(+2.08%)
Jul 08, 2011 6.701 6.701 6.701 0 +0.03(+0.43%)
Jul 07, 2011 6.672 6.673 6.671 6.672 0 -0.07(-1.06%)
Jul 06, 2011 6.743 6.743 6.742 6.743 0 -0.00(-0.03%)
Jul 05, 2011 6.740 6.746 6.740 6.745 0 +0.03(+0.39%)
Jul 04, 2011 6.720 6.724 6.719 6.719 0 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.