Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brooge Holdings Ltd (NQ: BROG )

1.030 -0.000 (-0.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				7.750	26	-0.06(-0.77%)
Jul 26, 2022	7.440	7.810	7.440	7.810	360	+0.50(+6.84%)
Jul 25, 2022	7.940	7.950	7.310	7.310	1,066	-0.39(-5.06%)
Jul 21, 2022				7.700	66	-0.17(-2.16%)
Jul 20, 2022	7.500	7.880	7.500	7.870	2,153	+0.15(+1.94%)
Jul 19, 2022	7.720	7.720	7.720	7.720	474	-0.27(-3.38%)
Jul 18, 2022	8.040	8.040	7.630	7.990	1,238	+0.69(+9.45%)
Jul 15, 2022	7.300	7.300	7.300	7.300	652	-0.30(-3.95%)
Jul 14, 2022	7.600	7.600	7.600	7.600	573	-0.03(-0.33%)
Jul 08, 2022				7.625	165	-0.38(-4.69%)
Jul 07, 2022	8.000	8.000	8.000	8.000	468	+0.10(+1.27%)
Jul 05, 2022				7.900	160	+0.38(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Brooge Holdings Ltd (NQ: BROG )

Historical Prices