Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.480 7.600 6.780 6.960 372,628 -0.78(-10.08%)
Jul 28, 2016 7.850 7.850 7.650 7.740 78,943 -0.10(-1.28%)
Jul 27, 2016 7.830 7.900 7.800 7.840 96,485 +0.04(+0.51%)
Jul 26, 2016 7.630 7.845 7.600 7.800 99,193 +0.16(+2.09%)
Jul 25, 2016 8.330 8.330 7.560 7.640 280,550 +0.10(+1.33%)
Jul 22, 2016 7.420 7.680 7.360 7.540 125,092 +0.12(+1.62%)
Jul 21, 2016 7.280 7.610 7.280 7.420 147,697 +0.13(+1.78%)
Jul 20, 2016 7.070 7.300 6.930 7.290 73,576 +0.24(+3.40%)
Jul 19, 2016 7.100 7.190 6.960 7.050 94,139 -0.07(-0.98%)
Jul 18, 2016 7.100 7.165 6.840 7.120 85,189 +0.04(+0.56%)
Jul 15, 2016 7.120 7.180 7.035 7.080 95,701 +0.02(+0.28%)
Jul 14, 2016 7.010 7.130 6.940 7.060 97,366 +0.10(+1.44%)
Jul 13, 2016 7.040 7.100 6.935 6.960 109,867 -0.03(-0.43%)
Jul 12, 2016 6.930 7.120 6.840 6.990 165,042 -0.10(-1.41%)
Jul 11, 2016 6.850 7.140 6.550 7.090 129,959 +0.25(+3.65%)
Jul 08, 2016 6.720 6.650 6.600 6.840 228,941 +0.19(+2.86%)
Jul 07, 2016 6.900 6.900 6.340 6.650 109,752 -0.09(-1.34%)
Jul 05, 2016 6.920 6.920 6.670 6.740 63,902 -0.26(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.