Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Peabody Energy Corp (NY: BTU )

26.27 +1.58 (+6.40%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	21.89	22.28	21.59	22.13	2,588,898	+0.63(+2.92%)
Jul 30, 2024	21.81	21.98	21.38	21.51	1,703,765	-0.38(-1.73%)
Jul 29, 2024	22.06	22.21	21.73	21.88	1,076,308	-0.27(-1.21%)
Jul 26, 2024	21.93	22.16	21.73	22.15	1,439,577	+0.37(+1.69%)
Jul 25, 2024	21.76	22.03	20.99	21.78	2,559,474	-0.19(-0.86%)
Jul 24, 2024	22.25	22.41	21.92	21.97	1,215,470	-0.28(-1.25%)
Jul 23, 2024	22.40	22.40	21.99	22.25	1,552,241	-0.20(-0.89%)
Jul 22, 2024	22.91	22.95	22.40	22.45	1,417,307	-0.50(-2.17%)
Jul 19, 2024	22.92	23.01	22.58	22.95	1,596,567	-0.14(-0.60%)
Jul 18, 2024	23.73	23.73	22.81	23.09	2,272,996	-0.54(-2.28%)
Jul 17, 2024	23.76	23.96	23.41	23.63	1,861,159	-0.09(-0.38%)
Jul 16, 2024	23.38	23.85	22.61	23.72	2,727,272	+0.32(+1.36%)
Jul 15, 2024	23.19	23.82	22.95	23.40	3,043,407	+0.49(+2.13%)
Jul 12, 2024	22.98	23.08	22.38	22.91	1,701,853	+0.24(+1.05%)
Jul 11, 2024	22.67	22.77	22.25	22.67	2,551,780	+0.41(+1.84%)
Jul 10, 2024	22.82	22.94	22.14	22.26	3,641,295	-0.71(-3.08%)
Jul 09, 2024	23.19	23.31	22.93	22.97	1,528,685	-0.41(-1.75%)
Jul 08, 2024	23.32	23.75	23.24	23.38	1,960,031	+0.17(+0.73%)
Jul 05, 2024	23.17	23.40	22.99	23.21	1,622,475	-0.10(-0.43%)
Jul 03, 2024	23.52	23.89	23.20	23.31	1,371,225	-0.09(-0.38%)
Jul 02, 2024	23.66	23.89	23.18	23.40	2,444,649	-0.29(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Peabody Energy Corp (NY: BTU )

Historical Prices