Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Technology Ishares ETF (NY: IYW )

151.08 +0.84 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.141	9.284	9.085	9.108	307,687	+0.13(+1.49%)
Jul 30, 2003	9.063	9.097	8.974	8.974	209,909	-0.13(-1.44%)
Jul 29, 2003	9.141	9.172	9.012	9.105	95,984	-0.04(-0.49%)
Jul 28, 2003	9.175	9.206	9.088	9.150	76,697	+0.04(+0.42%)
Jul 25, 2003	8.985	9.141	8.831	9.112	261,041	+0.19(+2.12%)
Jul 24, 2003	9.175	9.217	8.923	8.923	111,234	-0.15(-1.69%)
Jul 23, 2003	9.052	9.139	8.963	9.076	227,850	+0.04(+0.49%)
Jul 22, 2003	9.007	9.085	8.940	9.032	375,863	+0.23(+2.56%)
Jul 21, 2003	8.963	8.963	8.784	8.807	1,235,684	-0.23(-2.49%)
Jul 18, 2003	9.097	9.117	8.932	9.032	148,012	+0.02(+0.27%)
Jul 17, 2003	9.123	9.183	8.956	9.007	271,805	-0.33(-3.58%)
Jul 16, 2003	9.418	9.420	9.230	9.342	395,149	-0.02(-0.24%)
Jul 15, 2003	9.442	9.460	9.279	9.364	192,416	+0.01(+0.12%)
Jul 14, 2003	9.397	9.529	9.297	9.353	1,179,170	+0.12(+1.33%)
Jul 11, 2003	9.175	9.295	9.143	9.230	954,011	+0.11(+1.20%)
Jul 10, 2003	9.264	9.273	9.065	9.121	842,328	-0.24(-2.60%)
Jul 09, 2003	9.353	9.453	9.253	9.364	995,723	+0.05(+0.57%)
Jul 08, 2003	9.208	9.364	9.130	9.311	934,724	+0.08(+0.87%)
Jul 07, 2003	9.074	9.253	9.032	9.230	349,848	+0.35(+3.89%)
Jul 03, 2003	8.874	9.016	8.874	8.885	160,123	-0.07(-0.75%)
Jul 02, 2003	8.796	8.985	8.796	8.952	205,872	+0.24(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Technology Ishares ETF (NY: IYW )

Historical Prices