Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

27.54 +0.78 (+2.91%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 29772 30788 29310 30490 416 +574.00(+1.92%)
Jul 28, 2017 29949 30280 29419 29916 334 +386.40(+1.31%)
Jul 27, 2017 28039 30501 27822 29529 602 +1324.70(+4.70%)
Jul 26, 2017 28492 28746 27796 28205 270 -960.40(-3.29%)
Jul 25, 2017 29187 30081 28933 29165 150 +33.10(+0.11%)
Jul 24, 2017 28823 29309 28768 29132 136 +320.10(+1.11%)
Jul 21, 2017 28724 29276 28724 28812 190 +662.40(+2.35%)
Jul 20, 2017 28337 29032 28006 28150 252 -220.80(-0.78%)
Jul 19, 2017 28702 28955 28304 28370 282 -794.80(-2.73%)
Jul 18, 2017 29816 30302 29143 29165 225 -309.10(-1.05%)
Jul 17, 2017 28790 29750 28768 29474 263 +342.20(+1.17%)
Jul 14, 2017 30015 30026 29033 29132 322 -1181.20(-3.90%)
Jul 13, 2017 29971 30558 29335 30313 341 +242.90(+0.81%)
Jul 12, 2017 30854 30898 29816 30070 438 -1390.90(-4.42%)
Jul 11, 2017 32587 32598 31461 31461 243 -872.10(-2.70%)
Jul 10, 2017 33261 33757 32079 32333 250 -1236.40(-3.68%)
Jul 07, 2017 34431 34663 33084 33570 345 -1677.90(-4.76%)
Jul 06, 2017 36098 36285 34342 35248 368 +419.50(+1.20%)
Jul 05, 2017 36616 36650 34652 34828 373 -2174.70(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.