Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		42.46	42.46	42.46	0	-0.58(-1.34%)
Jul 28, 2017	43.02	43.04	43.02	43.04	509	+3.43(+8.67%)
Jul 25, 2017		39.61	39.61	39.61	0	-1.84(-4.43%)
Jul 21, 2017				41.44	30	-0.17(-0.40%)
Jul 19, 2017		41.61	41.61	41.61	0	+0.64(+1.55%)
Jul 14, 2017		40.98	40.98	40.98	0	-0.07(-0.17%)
Jul 12, 2017				41.04	359	+0.66(+1.64%)
Jul 06, 2017				40.38	52	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Direxion Regional Banks Bear 3X (NY: WDRW )

Historical Prices