Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.50 -1.86 (-4.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.954 8.054 7.897 7.954 72,983,648 -0.06(-0.80%)
Jul 29, 2010 8.225 8.235 8.002 8.017 8,682 -0.20(-2.44%)
Jul 28, 2010 8.218 8.240 8.107 8.218 11,426 +0.00(+0.00%)
Jul 27, 2010 8.218 8.263 8.081 8.218 36,485 +0.17(+2.15%)
Jul 26, 2010 7.964 8.047 7.950 8.045 93,822,952 +0.07(+0.91%)
Jul 23, 2010 7.943 8.023 7.897 7.973 109,599,104 +0.01(+0.17%)
Jul 22, 2010 7.917 7.974 7.900 7.959 9,261 +0.10(+1.30%)
Jul 21, 2010 8.052 8.076 7.821 7.857 102,566,592 -0.20(-2.42%)
Jul 20, 2010 8.052 8.062 7.874 8.052 91,927,568 -0.01(-0.15%)
Jul 19, 2010 8.016 8.111 7.969 8.064 61,415,652 +0.08(+1.04%)
Jul 16, 2010 7.981 8.187 7.964 7.981 77,373,720 -0.17(-2.04%)
Jul 15, 2010 8.157 8.211 8.059 8.147 69,291,152 -0.03(-0.38%)
Jul 14, 2010 8.130 8.287 8.123 8.178 28,943 +0.10(+1.22%)
Jul 13, 2010 8.080 8.123 7.931 8.080 275,404 +0.19(+2.39%)
Jul 12, 2010 7.777 7.909 7.777 7.891 60,952,092 +0.07(+0.95%)
Jul 09, 2010 7.817 7.860 7.772 7.817 73,802,440 -0.04(-0.51%)
Jul 08, 2010 7.846 7.876 7.755 7.857 3,473 +0.09(+1.16%)
Jul 07, 2010 7.468 7.784 7.454 7.767 106,035,776 +0.31(+4.15%)
Jul 06, 2010 7.492 7.613 7.392 7.458 43,680 +0.06(+0.84%)
Jul 02, 2010 7.396 7.456 7.308 7.396 96,901,048 -0.00(-0.05%)
Jul 01, 2010 7.399 7.523 7.328 7.399 123,838,472 -0.08(-1.04%)
Jun 30, 2010 7.477 7.641 7.451 7.477 148,871 -0.16(-2.10%)
Jun 29, 2010 7.834 7.891 7.605 7.637 5,325 -0.30(-3.72%)
Jun 25, 2010 7.933 8.012 7.834 7.933 139,052,048 +0.01(+0.07%)
Jun 24, 2010 7.928 8.083 7.905 7.928 171,377 -0.17(-2.13%)
Jun 23, 2010 8.093 8.188 8.033 8.100 74,183,904 +0.02(+0.26%)
Jun 22, 2010 8.209 8.292 8.068 8.080 77,885 -0.13(-1.56%)
Jun 21, 2010 8.356 8.379 8.156 8.207 73,426,960 -0.08(-0.98%)
Jun 18, 2010 8.289 8.399 8.282 8.289 109,196,600 -0.04(-0.54%)
Jun 17, 2010 8.325 8.365 8.152 8.334 1,157 +0.04(+0.48%)
Jun 16, 2010 8.294 8.322 8.150 8.294 104,865,296 +0.01(+0.06%)
Jun 15, 2010 8.289 8.304 8.123 8.289 23,339 +0.19(+2.35%)
Jun 14, 2010 8.270 8.330 8.090 8.099 83,185,936 -0.05(-0.66%)
Jun 11, 2010 7.983 8.168 7.967 8.152 66,557,732 +0.12(+1.48%)
Jun 10, 2010 8.033 8.054 7.933 8.033 133,994 +0.19(+2.40%)
Jun 09, 2010 7.957 8.031 7.810 7.845 110,451,048 -0.08(-1.02%)
Jun 08, 2010 7.833 7.941 7.779 7.926 1,736 +0.11(+1.42%)
Jun 07, 2010 7.978 8.024 7.810 7.815 89,683,848 -0.14(-1.76%)
Jun 04, 2010 7.955 8.137 7.910 7.955 108,211,480 -0.25(-3.01%)
Jun 03, 2010 8.197 8.244 8.131 8.202 97,473,832 +0.04(+0.44%)
Jun 02, 2010 8.166 8.178 7.947 8.166 143,229,104 +0.29(+3.71%)
Jun 01, 2010 7.921 8.045 7.860 7.874 578 -0.07(-0.93%)
May 28, 2010 7.948 8.131 7.905 7.948 110,778,800 -0.16(-1.98%)
May 27, 2010 8.011 8.135 8.007 8.109 103,841,504 +0.21(+2.67%)
May 26, 2010 7.992 8.076 7.876 7.898 2,894 -0.02(-0.28%)
May 25, 2010 7.694 7.929 7.630 7.921 5,499 +0.03(+0.35%)
May 24, 2010 7.995 8.116 7.884 7.893 104,635,544 -0.15(-1.91%)
May 21, 2010 7.767 8.087 7.739 8.047 161,059,840 +0.13(+1.70%)
May 20, 2010 7.876 8.078 7.841 7.912 33,556 -0.21(-2.55%)
May 19, 2010 8.277 8.318 8.005 8.119 187,109,408 +0.04(+0.45%)
May 18, 2010 8.335 8.341 8.061 8.083 1,530,792 -0.13(-1.54%)
May 17, 2010 8.197 8.239 8.057 8.209 98,141,696 +0.02(+0.19%)
May 14, 2010 8.194 8.327 8.049 8.194 150,277,056 -0.22(-2.65%)
May 13, 2010 8.558 8.638 8.398 8.417 636 -0.04(-0.46%)
May 12, 2010 8.411 8.613 8.399 8.455 102,361,328 +0.09(+1.08%)
May 11, 2010 8.530 8.539 8.330 8.365 8,682 -0.12(-1.38%)
May 10, 2010 8.499 8.515 8.430 8.482 136,026,800 +0.41(+5.07%)
May 07, 2010 8.309 8.344 7.879 8.073 223,631,776 -0.28(-3.35%)
May 06, 2010 8.344 8.981 7.245 8.353 56,386 -0.34(-3.89%)
May 05, 2010 8.745 8.830 8.664 8.690 81,221,152 -0.06(-0.66%)
May 04, 2010 9.018 9.026 8.689 8.748 5,273 -0.36(-3.93%)
May 03, 2010 8.990 9.147 8.981 9.106 67,541,168 +0.13(+1.42%)
Apr 30, 2010 9.156 9.222 8.969 8.978 91,067,536 -0.16(-1.72%)
Apr 29, 2010 9.089 9.156 9.078 9.135 113,022,528 -0.07(-0.75%)
Apr 28, 2010 9.175 9.249 9.173 9.204 93,042,424 +0.01(+0.06%)
Apr 27, 2010 9.332 9.372 9.175 9.199 84,239,912 -0.17(-1.86%)
Apr 26, 2010 9.317 9.432 9.298 9.374 70,031,272 +0.06(+0.67%)
Apr 23, 2010 9.218 9.313 9.161 9.311 56,634,728 +0.10(+1.11%)
Apr 22, 2010 9.211 9.246 9.071 9.209 71,728,808 -0.07(-0.73%)
Apr 21, 2010 9.277 9.334 9.199 9.277 591,190 +0.02(+0.26%)
Apr 20, 2010 9.303 9.327 9.218 9.253 70,921,320 -0.01(-0.15%)
Apr 19, 2010 9.234 9.282 9.164 9.266 62,117,768 -0.02(-0.20%)
Apr 16, 2010 9.337 9.458 9.247 9.285 90,467,368 -0.08(-0.89%)
Apr 15, 2010 9.363 9.382 9.251 9.368 81,844,872 -0.05(-0.53%)
Apr 14, 2010 9.332 9.439 9.320 9.418 69,601,992 +0.13(+1.38%)
Apr 13, 2010 9.310 9.325 9.253 9.291 46,954,492 -0.02(-0.19%)
Apr 12, 2010 9.292 9.329 9.289 9.308 48,938,364 +0.00(+0.02%)
Apr 09, 2010 9.266 9.306 9.225 9.306 43,330,952 +0.04(+0.45%)
Apr 08, 2010 9.185 9.285 9.116 9.265 52,136,832 +0.06(+0.64%)
Apr 07, 2010 9.284 9.301 9.149 9.206 69,907,040 -0.10(-1.06%)
Apr 06, 2010 9.273 9.323 9.218 9.304 56,059,564 +0.02(+0.22%)
Apr 05, 2010 9.204 9.320 9.189 9.284 57,198,648 +0.09(+0.94%)
Apr 01, 2010 18.45 9.197 9.197 9.197 68,091,992 +0.02(+0.17%)
Mar 31, 2010 9.137 9.223 9.125 9.182 74,416,824 -0.02(-0.21%)
Mar 30, 2010 9.144 9.220 9.144 9.201 58,714,820 +0.05(+0.55%)
Mar 29, 2010 9.228 9.265 9.139 9.151 59,245,552 -0.08(-0.84%)
Mar 26, 2010 9.256 9.275 9.197 9.228 82,350,480 -0.01(-0.15%)
Mar 25, 2010 9.215 9.292 9.185 9.242 97,350,080 +0.08(+0.83%)
Mar 24, 2010 9.151 9.194 9.120 9.166 87,532,136 -0.02(-0.17%)
Mar 23, 2010 9.158 9.184 9.106 9.182 55,874,000 +0.03(+0.38%)
Mar 22, 2010 9.006 9.163 9.006 9.147 90,829,704 +0.08(+0.88%)
Mar 19, 2010 9.123 9.147 9.019 9.068 121,099,176 -0.04(-0.46%)
Mar 18, 2010 9.021 9.127 9.002 9.109 81,789,328 +0.09(+0.96%)
Mar 17, 2010 9.054 9.113 9.014 9.023 82,227,368 -0.02(-0.23%)
Mar 16, 2010 9.035 9.063 8.999 9.044 65,445,988 -0.01(-0.13%)
Mar 15, 2010 9.002 9.056 8.995 9.056 59,491,396 +0.01(+0.11%)
Mar 12, 2010 8.995 9.057 8.952 9.045 68,070,824 +0.06(+0.65%)
Mar 11, 2010 8.938 8.988 8.876 8.987 55,405,000 +0.04(+0.46%)
Mar 10, 2010 8.959 8.999 8.916 8.945 67,659,792 -0.02(-0.19%)
Mar 09, 2010 8.911 9.023 8.892 8.962 59,220,464 +0.03(+0.29%)
Mar 08, 2010 8.923 8.980 8.911 8.937 74,578,720 -0.05(-0.58%)
Mar 05, 2010 8.935 9.026 8.924 8.988 89,433,056 +0.09(+1.01%)
Mar 04, 2010 8.828 8.909 8.817 8.899 46,769,448 +0.07(+0.80%)
Mar 03, 2010 8.829 8.871 8.810 8.828 66,296,784 -0.00(-0.04%)
Mar 02, 2010 8.907 8.938 8.798 8.831 86,904,928 -0.07(-0.81%)
Mar 01, 2010 8.755 8.924 8.755 8.904 81,910,896 +0.13(+1.48%)
Feb 26, 2010 8.797 8.809 8.743 8.774 63,780,384 -0.02(-0.26%)
Feb 25, 2010 8.672 8.803 8.626 8.797 74,297,568 +0.01(+0.14%)
Feb 24, 2010 8.645 8.810 8.641 8.785 86,921,488 +0.13(+1.46%)
Feb 23, 2010 8.702 8.765 8.634 8.658 69,807,448 -0.08(-0.87%)
Feb 22, 2010 8.760 8.791 8.683 8.734 71,996,544 -0.04(-0.45%)
Feb 19, 2010 8.710 8.810 8.672 8.774 96,444,400 -0.00(-0.04%)
Feb 18, 2010 8.703 8.803 8.615 8.778 135,898,064 +0.12(+1.38%)
Feb 17, 2010 8.598 8.681 8.593 8.658 135,547,216 +0.12(+1.38%)
Feb 16, 2010 8.455 8.569 8.429 8.541 85,018,704 +0.17(+2.02%)
Feb 12, 2010 16.70 8.372 8.372 8.372 100,492,872 -0.03(-0.33%)
Feb 11, 2010 8.292 8.439 8.261 8.399 74,414,880 +0.10(+1.25%)
Feb 10, 2010 8.384 8.417 8.249 8.296 80,305,224 -0.02(-0.21%)
Feb 09, 2010 8.309 8.437 8.268 8.313 102,006,704 +0.06(+0.71%)
Feb 08, 2010 8.145 8.315 8.128 8.254 101,974,104 +0.08(+0.97%)
Feb 05, 2010 8.104 8.204 8.026 8.175 114,217,048 +0.05(+0.62%)
Feb 04, 2010 8.325 8.417 8.116 8.125 125,346,808 -0.29(-3.45%)
Feb 03, 2010 8.373 8.446 8.337 8.415 65,753,792 +0.02(+0.25%)
Feb 02, 2010 8.344 8.434 8.289 8.394 101,092,512 +0.13(+1.62%)
Feb 01, 2010 8.183 8.275 8.154 8.260 91,073,368 +0.13(+1.58%)
Jan 29, 2010 8.356 8.370 8.085 8.131 135,961,216 -0.12(-1.51%)
Jan 28, 2010 8.534 8.539 8.207 8.256 153,753,840 -0.29(-3.36%)
Jan 27, 2010 8.598 8.598 8.380 8.543 104,246,960 -0.05(-0.58%)
Jan 26, 2010 8.655 8.724 8.565 8.593 91,051,112 -0.06(-0.64%)
Jan 25, 2010 8.560 8.710 8.536 8.648 78,014,920 +0.13(+1.56%)
Jan 22, 2010 8.812 8.845 8.508 8.515 117,258,088 -0.35(-3.90%)
Jan 21, 2010 9.054 9.064 8.791 8.861 107,008,312 -0.16(-1.76%)
Jan 20, 2010 9.028 9.057 8.895 9.019 80,465,240 -0.09(-1.02%)
Jan 19, 2010 9.000 9.120 9.000 9.113 65,857,812 +0.05(+0.53%)
Jan 15, 2010 18.17 9.064 9.064 9.064 85,116,872 -0.01(-0.08%)
Jan 14, 2010 9.023 9.146 9.006 9.071 93,279,192 +0.05(+0.56%)
Jan 13, 2010 9.018 9.054 8.923 9.021 68,237,568 +0.04(+0.48%)
Jan 12, 2010 8.988 9.080 8.947 8.978 71,381,488 -0.08(-0.88%)
Jan 11, 2010 9.083 9.108 8.973 9.057 58,662,080 -0.03(-0.30%)
Jan 08, 2010 9.000 9.094 8.988 9.085 59,275,748 +0.07(+0.75%)
Jan 07, 2010 9.016 9.085 8.983 9.018 59,167,256 +0.00(+0.04%)
Jan 06, 2010 9.075 9.109 8.992 9.014 67,996,224 -0.08(-0.93%)
Jan 05, 2010 9.007 9.111 9.000 9.099 75,792,160 +0.04(+0.42%)
Jan 04, 2010 8.904 9.070 8.866 9.061 73,494,056 +0.16(+1.82%)
Dec 31, 2009 18.25 8.899 8.899 8.899 88,313,632 -0.25(-2.68%)
Dec 30, 2009 9.032 9.144 9.032 9.144 38,470,656 +0.06(+0.68%)
Dec 29, 2009 9.090 9.127 9.075 9.082 40,321,420 -0.03(-0.36%)
Dec 28, 2009 9.135 9.135 9.061 9.114 64,524,232 -0.02(-0.21%)
Dec 24, 2009 9.028 9.146 9.011 9.133 24,090,730 +0.07(+0.72%)
Dec 23, 2009 9.064 9.070 8.987 9.068 46,653,748 +0.01(+0.06%)
Dec 22, 2009 8.973 9.089 8.966 9.063 70,565,424 +0.06(+0.67%)
Dec 21, 2009 8.895 9.028 8.888 9.002 91,645,936 +0.11(+1.18%)
Dec 18, 2009 8.793 8.916 8.759 8.897 124,194,696 +0.16(+1.86%)
Dec 17, 2009 8.800 8.826 8.683 8.734 81,184,840 -0.12(-1.33%)
Dec 16, 2009 8.793 8.904 8.791 8.852 90,576,000 +0.04(+0.49%)
Dec 15, 2009 8.727 8.854 8.695 8.809 107,190,152 +0.05(+0.61%)
Dec 14, 2009 8.755 8.769 8.734 8.755 72,230,816 +0.11(+1.26%)
Dec 11, 2009 8.653 8.674 8.619 8.646 68,505,456 -0.02(-0.18%)
Dec 10, 2009 8.632 8.677 8.601 8.662 108,596,568 +0.03(+0.38%)
Dec 09, 2009 8.470 8.638 8.432 8.629 101,495,656 +0.17(+2.06%)
Dec 08, 2009 8.479 8.491 8.434 8.455 67,021,820 -0.05(-0.55%)
Dec 07, 2009 8.548 8.617 8.491 8.501 75,468,152 -0.10(-1.16%)
Dec 04, 2009 8.486 8.620 8.482 8.601 109,378,536 +0.14(+1.70%)
Dec 03, 2009 8.505 8.537 8.444 8.458 91,216,432 -0.00(-0.04%)
Dec 02, 2009 8.529 8.569 8.448 8.461 85,326,224 -0.11(-1.23%)
Dec 01, 2009 8.532 8.603 8.525 8.567 105,993,552 +0.09(+1.08%)
Nov 30, 2009 8.460 8.518 8.432 8.475 94,696,664 -0.00(-0.02%)
Nov 27, 2009 8.455 8.529 8.396 8.477 57,590,504 -0.17(-1.96%)
Nov 25, 2009 8.696 8.698 8.631 8.646 73,781,064 -0.02(-0.28%)
Nov 24, 2009 8.741 8.814 8.610 8.670 99,970,888 -0.14(-1.63%)
Nov 23, 2009 8.712 8.816 8.698 8.814 91,020,352 +0.17(+1.96%)
Nov 20, 2009 8.565 8.684 8.553 8.645 83,304,192 +0.04(+0.44%)
Nov 19, 2009 8.670 8.698 8.520 8.607 87,275,904 -0.11(-1.31%)
Nov 18, 2009 8.816 8.819 8.684 8.721 95,650,888 -0.15(-1.64%)
Nov 17, 2009 8.700 8.885 8.681 8.866 91,556,192 +0.09(+1.00%)
Nov 16, 2009 8.619 8.790 8.613 8.778 119,348,424 +0.16(+1.80%)
Nov 13, 2009 8.569 8.629 8.534 8.622 80,222,656 +0.04(+0.42%)
Nov 12, 2009 8.577 8.631 8.556 8.586 127,264,152 -0.05(-0.60%)
Nov 11, 2009 8.607 8.638 8.588 8.638 82,237,016 +0.01(+0.08%)
Nov 10, 2009 8.605 8.632 8.577 8.631 61,441,780 -0.01(-0.06%)
Nov 09, 2009 8.477 8.638 8.434 8.636 90,102,240 +0.14(+1.69%)
Nov 06, 2009 8.410 8.493 8.382 8.493 62,562,980 +0.12(+1.42%)
Nov 05, 2009 8.356 8.446 8.294 8.373 65,901,060 +0.12(+1.49%)
Nov 04, 2009 8.285 8.403 8.239 8.251 90,124,152 +0.04(+0.53%)
Nov 03, 2009 8.256 8.292 8.171 8.207 85,207,152 -0.11(-1.35%)
Nov 02, 2009 8.194 8.341 8.147 8.320 89,236,816 +0.12(+1.47%)
Oct 30, 2009 8.332 8.465 8.168 8.199 96,895,040 -0.15(-1.84%)
Oct 29, 2009 8.118 8.360 8.118 8.353 90,271,752 +0.25(+3.03%)
Oct 28, 2009 8.152 8.216 8.093 8.107 68,327,896 -0.06(-0.78%)
Oct 27, 2009 8.245 8.292 8.140 8.171 58,325,460 -0.10(-1.17%)
Oct 26, 2009 8.373 8.448 8.218 8.268 64,927,092 -0.12(-1.44%)
Oct 23, 2009 8.385 8.411 8.335 8.389 78,446,080 +0.04(+0.50%)
Oct 22, 2009 8.304 8.377 8.245 8.347 53,194,964 +0.02(+0.21%)
Oct 21, 2009 8.396 8.474 8.320 8.330 71,669,192 -0.09(-1.07%)
Oct 20, 2009 8.404 8.439 8.399 8.420 71,272,168 +0.05(+0.56%)
Oct 19, 2009 8.332 8.385 8.316 8.373 64,943,428 +0.02(+0.21%)
Oct 16, 2009 8.263 8.363 8.197 8.356 112,817,200 +0.06(+0.77%)
Oct 15, 2009 8.235 8.292 8.228 8.292 69,016,672 +0.02(+0.23%)
Oct 14, 2009 8.206 8.289 8.183 8.273 84,239,624 +0.21(+2.57%)
Oct 13, 2009 8.078 8.112 8.042 8.066 72,537,136 -0.06(-0.74%)
Oct 12, 2009 8.195 8.206 8.094 8.126 49,265,904 -0.06(-0.72%)
Oct 09, 2009 8.016 8.202 8.012 8.185 82,778,000 +0.16(+1.98%)
Oct 08, 2009 8.100 8.147 8.007 8.026 86,855,760 -0.02(-0.21%)
Oct 07, 2009 8.083 8.097 7.992 8.043 63,228,440 -0.08(-0.96%)
Oct 06, 2009 8.016 8.137 7.966 8.121 90,912,192 +0.16(+2.04%)
Oct 05, 2009 7.857 8.023 7.831 7.959 84,501,688 +0.14(+1.74%)
Oct 02, 2009 7.876 7.940 7.808 7.822 105,084,712 -0.12(-1.48%)
Oct 01, 2009 8.123 8.175 7.914 7.940 116,404,176 -0.22(-2.65%)
Sep 30, 2009 8.164 8.228 8.062 8.156 123,840,512 -0.04(-0.48%)
Sep 29, 2009 8.233 8.284 8.164 8.195 113,748,872 -0.06(-0.73%)
Sep 28, 2009 8.114 8.292 8.093 8.256 96,536,608 +0.13(+1.64%)
Sep 25, 2009 8.017 8.159 8.009 8.123 115,653,688 +0.03(+0.32%)
Sep 24, 2009 8.126 8.202 8.035 8.097 76,583,128 -0.01(-0.13%)
Sep 23, 2009 8.100 8.268 8.088 8.107 92,535,960 -0.01(-0.17%)
Sep 22, 2009 8.111 8.149 8.085 8.121 82,966,416 +0.11(+1.42%)
Sep 21, 2009 7.883 8.030 7.862 8.007 66,614,408 +0.03(+0.43%)
Sep 18, 2009 7.938 8.033 7.900 7.973 115,305,032 +0.08(+0.96%)
Sep 17, 2009 7.867 7.988 7.841 7.897 70,437,920 +0.02(+0.19%)
Sep 16, 2009 7.903 7.940 7.848 7.881 80,336,264 -0.00(-0.04%)
Sep 15, 2009 7.898 7.921 7.819 7.884 64,183,180 -0.01(-0.13%)
Sep 14, 2009 7.831 7.947 7.829 7.895 74,765,096 -0.07(-0.87%)
Sep 11, 2009 8.030 8.038 7.924 7.964 74,329,072 -0.07(-0.86%)
Sep 10, 2009 7.924 8.033 7.907 8.033 85,918,360 +0.09(+1.13%)
Sep 09, 2009 7.824 7.943 7.776 7.943 95,409,032 +0.09(+1.12%)
Sep 08, 2009 7.793 7.857 7.770 7.855 60,738,812 +0.06(+0.82%)
Sep 04, 2009 7.688 7.800 7.682 7.791 50,861,880 +0.11(+1.46%)
Sep 03, 2009 7.656 7.738 7.629 7.679 65,008,248 +0.03(+0.45%)
Sep 02, 2009 7.541 7.688 7.532 7.644 93,597,096 +0.07(+0.94%)
Sep 01, 2009 7.712 7.791 7.541 7.573 95,621,752 -0.18(-2.34%)
Aug 31, 2009 7.620 7.765 7.587 7.755 74,453,832 +0.02(+0.29%)
Aug 28, 2009 7.819 7.869 7.701 7.732 113,391,112 -0.01(-0.11%)
Aug 27, 2009 7.675 7.753 7.634 7.741 86,946,064 +0.06(+0.83%)
Aug 26, 2009 7.701 7.731 7.618 7.677 82,569,064 -0.04(-0.54%)
Aug 25, 2009 7.765 7.802 7.688 7.719 104,727,096 -0.02(-0.25%)
Aug 24, 2009 7.745 7.795 7.693 7.738 87,532,640 +0.00(+0.02%)
Aug 21, 2009 7.636 7.746 7.572 7.736 109,613,392 +0.14(+1.82%)
Aug 20, 2009 7.511 7.615 7.499 7.598 72,634,528 +0.03(+0.34%)
Aug 19, 2009 7.356 7.601 7.345 7.572 146,568,656 -0.02(-0.30%)
Aug 18, 2009 7.484 7.620 7.423 7.594 141,836,480 +0.11(+1.52%)
Aug 17, 2009 7.537 7.553 7.409 7.480 72,454,568 -0.14(-1.79%)
Aug 14, 2009 7.658 7.682 7.541 7.617 67,316,744 -0.04(-0.59%)
Aug 13, 2009 7.637 7.686 7.563 7.662 66,983,528 +0.03(+0.38%)
Aug 12, 2009 7.463 7.688 7.458 7.632 79,835,376 +0.14(+1.82%)
Aug 11, 2009 7.503 7.549 7.480 7.496 62,494,428 -0.05(-0.64%)
Aug 10, 2009 7.492 7.558 7.459 7.544 70,467,864 +0.02(+0.30%)
Aug 07, 2009 7.402 7.554 7.339 7.522 111,552,320 +0.23(+3.15%)
Aug 06, 2009 7.453 7.496 7.280 7.292 98,488,216 -0.18(-2.43%)
Aug 05, 2009 7.499 7.501 7.383 7.473 78,088,960 -0.03(-0.37%)
Aug 04, 2009 7.442 7.515 7.428 7.501 83,183,360 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.