Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Emerging Markets Bear -3X ETF Direxion (NY: EDZ )

7.990 +0.140 (+1.78%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 8.976 9.055 8.877 8.996 112,101 -0.62(-6.47%)
Jul 30, 2024 9.480 9.692 9.465 9.618 100,975 +0.13(+1.35%)
Jul 29, 2024 9.391 9.568 9.391 9.489 82,406 +0.13(+1.37%)
Jul 26, 2024 9.410 9.489 9.302 9.361 190,617 -0.28(-2.92%)
Jul 25, 2024 9.657 9.746 9.430 9.643 132,686 +0.10(+1.09%)
Jul 24, 2024 9.262 9.539 9.233 9.539 124,422 +0.39(+4.32%)
Jul 23, 2024 9.104 9.159 9.050 9.144 51,271 +0.24(+2.66%)
Jul 22, 2024 8.986 9.006 8.867 8.907 133,108 -0.18(-1.96%)
Jul 19, 2024 8.956 9.124 8.917 9.085 140,867 +0.24(+2.74%)
Jul 18, 2024 8.581 8.886 8.549 8.843 150,107 +0.25(+2.93%)
Jul 17, 2024 8.522 8.601 8.453 8.591 209,545 +0.40(+4.95%)
Jul 16, 2024 8.314 8.329 8.186 8.186 101,547 -0.13(-1.54%)
Jul 15, 2024 8.196 8.359 8.196 8.314 139,970 +0.23(+2.81%)
Jul 12, 2024 8.077 8.087 8.001 8.087 59,988 -0.08(-0.97%)
Jul 11, 2024 8.018 8.217 8.018 8.166 83,378 -0.13(-1.61%)
Jul 10, 2024 8.354 8.383 8.300 8.300 64,079 -0.12(-1.40%)
Jul 09, 2024 8.492 8.513 8.413 8.418 48,892 -0.12(-1.45%)
Jul 08, 2024 8.492 8.541 8.444 8.541 88,561 +0.02(+0.23%)
Jul 05, 2024 8.551 8.699 8.522 8.522 40,927 -0.09(-1.03%)
Jul 03, 2024 8.867 8.867 8.611 8.611 53,504 -0.42(-4.70%)
Jul 02, 2024 9.213 9.213 9.006 9.035 56,720 -0.08(-0.87%)
Jul 01, 2024 9.006 9.134 8.966 9.114 53,315 -0.05(-0.54%)
Jun 28, 2024 9.025 9.193 9.015 9.164 79,048 -0.01(-0.11%)
Jun 27, 2024 9.075 9.213 9.070 9.173 65,854 -0.06(-0.64%)
Jun 26, 2024 9.213 9.262 9.164 9.233 54,972 +0.08(+0.86%)
Jun 25, 2024 9.134 9.213 9.124 9.154 74,731 +0.09(+0.96%)
Jun 24, 2024 8.979 9.067 8.872 9.067 27,463 +0.00(+0.00%)
Jun 21, 2024 9.028 9.077 8.989 9.067 102,991 +0.14(+1.53%)
Jun 20, 2024 8.794 9.047 8.794 8.930 116,046 +0.04(+0.44%)
Jun 18, 2024 9.077 9.096 8.862 8.892 150,602 -0.26(-2.87%)
Jun 17, 2024 9.281 9.321 9.107 9.154 52,567 -0.17(-1.78%)
Jun 14, 2024 9.408 9.447 9.320 9.320 152,352 +0.00(+0.00%)
Jun 13, 2024 9.203 9.437 9.203 9.320 35,764 +0.06(+0.60%)
Jun 12, 2024 9.203 9.320 9.106 9.265 49,665 -0.29(-3.04%)
Jun 11, 2024 9.583 9.710 9.554 9.555 56,534 +0.10(+1.04%)
Jun 10, 2024 9.612 9.641 9.403 9.456 89,111 -0.16(-1.62%)
Jun 07, 2024 9.388 9.623 9.378 9.612 93,941 +0.34(+3.68%)
Jun 06, 2024 9.281 9.369 9.252 9.271 127,926 -0.12(-1.24%)
Jun 05, 2024 9.593 9.651 9.388 9.388 67,788 -0.53(-5.30%)
Jun 04, 2024 9.953 10.05 9.841 9.914 171,620 +0.43(+4.58%)
Jun 03, 2024 9.388 9.602 9.349 9.480 105,640 -0.31(-3.14%)
May 31, 2024 9.768 10.02 9.768 9.787 135,661 +0.29(+3.08%)
May 30, 2024 9.632 9.632 9.408 9.495 122,191 +0.07(+0.72%)
May 29, 2024 9.417 9.466 9.378 9.427 74,659 +0.42(+4.71%)
May 28, 2024 8.872 9.057 8.862 9.004 24,666 +0.04(+0.49%)
May 24, 2024 9.018 9.018 8.912 8.960 69,793 -0.08(-0.86%)
May 23, 2024 8.668 9.077 8.668 9.038 82,819 +0.22(+2.51%)
May 22, 2024 8.726 8.862 8.706 8.816 84,354 +0.08(+0.92%)
May 21, 2024 8.726 8.794 8.692 8.736 82,515 +0.18(+2.05%)
May 20, 2024 8.638 8.638 8.522 8.560 41,880 +0.09(+1.03%)
May 17, 2024 8.580 8.590 8.434 8.473 53,239 -0.11(-1.30%)
May 16, 2024 8.590 8.655 8.521 8.585 46,061 -0.03(-0.40%)
May 15, 2024 8.726 8.838 8.619 8.619 100,121 -0.26(-2.96%)
May 14, 2024 9.008 9.008 8.882 8.882 40,023 -0.16(-1.72%)
May 13, 2024 9.067 9.067 8.940 9.038 34,968 -0.20(-2.21%)
May 10, 2024 9.135 9.271 9.106 9.242 26,222 -0.07(-0.73%)
May 09, 2024 9.408 9.442 9.291 9.310 27,897 -0.06(-0.62%)
May 08, 2024 9.563 9.563 9.359 9.369 33,276 -0.00(-0.05%)
May 07, 2024 9.359 9.398 9.318 9.374 17,571 +0.19(+2.07%)
May 06, 2024 9.213 9.262 9.184 9.184 41,162 -0.04(-0.42%)
May 03, 2024 9.281 9.427 9.213 9.223 94,324 -0.25(-2.67%)
May 02, 2024 9.846 9.934 9.417 9.476 168,489 -0.81(-7.86%)
May 01, 2024 10.26 10.29 9.934 10.28 82,946 +0.00(+0.00%)
Apr 30, 2024 10.16 10.28 10.05 10.28 34,729 +0.41(+4.14%)
Apr 29, 2024 10.02 10.02 9.856 9.875 47,497 -0.27(-2.69%)
Apr 26, 2024 10.23 10.27 10.15 10.15 44,205 -0.37(-3.47%)
Apr 25, 2024 10.84 10.93 10.46 10.51 38,563 -0.02(-0.23%)
Apr 24, 2024 10.46 10.64 10.46 10.54 55,738 -0.11(-1.01%)
Apr 23, 2024 10.89 10.92 10.63 10.64 132,818 -0.27(-2.50%)
Apr 22, 2024 11.20 11.28 10.88 10.92 316,806 -0.38(-3.36%)
Apr 19, 2024 11.30 11.39 11.23 11.30 100,188 +0.16(+1.40%)
Apr 18, 2024 11.10 11.20 10.95 11.14 76,091 -0.12(-1.04%)
Apr 17, 2024 11.09 11.37 11.05 11.26 76,553 +0.01(+0.09%)
Apr 16, 2024 11.23 11.34 11.10 11.25 194,749 +0.43(+3.96%)
Apr 15, 2024 10.39 10.86 10.39 10.82 170,618 +0.24(+2.30%)
Apr 12, 2024 10.32 10.64 10.32 10.58 169,693 +0.66(+6.68%)
Apr 11, 2024 9.865 10.09 9.865 9.914 70,407 -0.19(-1.83%)
Apr 10, 2024 10.02 10.19 9.988 10.10 280,826 +0.44(+4.54%)
Apr 09, 2024 9.680 9.807 9.632 9.661 41,077 -0.20(-2.07%)
Apr 08, 2024 9.875 9.913 9.814 9.865 46,172 -0.20(-2.03%)
Apr 05, 2024 10.17 10.23 9.992 10.07 66,504 -0.05(-0.48%)
Apr 04, 2024 9.729 10.14 9.661 10.12 104,229 +0.12(+1.17%)
Apr 03, 2024 10.15 10.17 9.924 10.00 58,755 -0.01(-0.10%)
Apr 02, 2024 10.02 10.04 9.906 10.01 57,762 -0.09(-0.87%)
Apr 01, 2024 10.00 10.16 9.873 10.10 101,029 -0.04(-0.38%)
Mar 28, 2024 10.17 10.18 10.06 10.14 81,553 -0.11(-1.05%)
Mar 27, 2024 10.30 10.35 10.25 10.25 119,195 -0.03(-0.28%)
Mar 26, 2024 10.15 10.28 10.15 10.27 66,511 +0.03(+0.29%)
Mar 25, 2024 10.33 10.33 10.22 10.25 109,641 -0.03(-0.28%)
Mar 22, 2024 10.26 10.31 10.21 10.27 51,604 +0.20(+2.03%)
Mar 21, 2024 9.904 10.07 9.875 10.07 97,348 -0.01(-0.10%)
Mar 20, 2024 10.34 10.41 10.06 10.08 143,054 -0.36(-3.45%)
Mar 19, 2024 10.50 10.59 10.37 10.44 53,015 +0.17(+1.62%)
Mar 18, 2024 10.13 10.29 10.11 10.27 68,843 -0.05(-0.46%)
Mar 15, 2024 10.24 10.35 10.21 10.32 85,052 +0.20(+1.99%)
Mar 14, 2024 9.929 10.19 9.919 10.12 95,998 +0.16(+1.64%)
Mar 13, 2024 9.957 9.986 9.898 9.957 68,448 +0.11(+1.07%)
Mar 12, 2024 9.957 10.06 9.843 9.852 117,342 -0.32(-3.11%)
Mar 11, 2024 10.18 10.21 10.11 10.17 72,322 -0.09(-0.84%)
Mar 08, 2024 10.14 10.27 10.02 10.25 205,589 +0.04(+0.37%)
Mar 07, 2024 10.37 10.40 10.19 10.22 88,677 -0.16(-1.57%)
Mar 06, 2024 10.38 10.41 10.25 10.38 70,235 -0.47(-4.32%)
Mar 05, 2024 10.70 10.90 10.65 10.85 119,435 +0.29(+2.72%)
Mar 04, 2024 10.44 10.58 10.44 10.56 59,800 +0.06(+0.55%)
Mar 01, 2024 10.67 10.73 10.44 10.50 110,352 -0.40(-3.69%)
Feb 29, 2024 10.69 10.91 10.69 10.91 75,371 +0.01(+0.13%)
Feb 28, 2024 10.75 10.92 10.75 10.89 74,014 +0.42(+3.98%)
Feb 27, 2024 10.48 10.48 10.42 10.47 55,931 -0.05(-0.46%)
Feb 26, 2024 10.52 10.57 10.48 10.52 52,173 +0.17(+1.66%)
Feb 23, 2024 10.35 10.47 10.33 10.35 123,848 +0.00(+0.00%)
Feb 22, 2024 10.36 10.48 10.31 10.35 75,050 -0.29(-2.70%)
Feb 21, 2024 10.68 10.75 10.57 10.64 80,399 -0.04(-0.36%)
Feb 20, 2024 10.65 10.78 10.57 10.68 111,894 -0.08(-0.71%)
Feb 16, 2024 10.74 10.82 10.66 10.75 136,733 -0.13(-1.23%)
Feb 15, 2024 11.00 11.02 10.88 10.89 355,676 -0.14(-1.30%)
Feb 14, 2024 11.14 11.18 11.01 11.03 149,943 -0.49(-4.24%)
Feb 13, 2024 11.33 11.67 11.20 11.52 239,698 +0.61(+5.62%)
Feb 12, 2024 11.09 11.11 10.73 10.91 106,784 -0.24(-2.15%)
Feb 09, 2024 11.27 11.43 11.11 11.14 183,734 -0.16(-1.44%)
Feb 08, 2024 11.23 11.38 11.22 11.31 131,564 +0.18(+1.63%)
Feb 07, 2024 11.18 11.20 11.05 11.13 117,847 +0.00(+0.00%)
Feb 06, 2024 11.36 11.44 11.12 11.13 192,373 -0.79(-6.67%)
Feb 05, 2024 12.11 12.13 11.85 11.92 120,867 -0.08(-0.64%)
Feb 02, 2024 12.04 12.16 11.95 12.00 104,990 +0.13(+1.13%)
Feb 01, 2024 11.97 12.06 11.84 11.86 410,006 -0.34(-2.75%)
Jan 31, 2024 12.10 12.29 11.89 12.20 537,677 +0.22(+1.84%)
Jan 30, 2024 12.07 12.17 11.98 11.98 162,099 +0.29(+2.46%)
Jan 29, 2024 11.61 11.90 11.61 11.69 102,171 -0.02(-0.16%)
Jan 26, 2024 11.78 11.78 11.64 11.71 66,614 -0.02(-0.16%)
Jan 25, 2024 11.59 11.83 11.59 11.73 172,600 -0.03(-0.24%)
Jan 24, 2024 11.51 11.81 11.49 11.76 186,389 -0.40(-3.31%)
Jan 23, 2024 12.31 12.35 12.13 12.16 125,217 -0.34(-2.68%)
Jan 22, 2024 12.58 12.62 12.40 12.49 127,484 +0.34(+2.76%)
Jan 19, 2024 12.45 12.59 12.14 12.16 228,605 -0.37(-2.97%)
Jan 18, 2024 12.54 12.69 12.51 12.53 156,677 -0.32(-2.47%)
Jan 17, 2024 12.96 13.04 12.82 12.85 536,654 +0.55(+4.44%)
Jan 16, 2024 12.07 12.33 12.06 12.30 192,513 +0.87(+7.62%)
Jan 12, 2024 11.32 11.47 11.19 11.43 125,808 -0.12(-1.08%)
Jan 11, 2024 11.49 11.80 11.45 11.56 344,757 -0.11(-0.98%)
Jan 10, 2024 11.63 11.76 11.62 11.67 225,163 +0.05(+0.41%)
Jan 09, 2024 11.59 11.65 11.53 11.62 180,088 +0.51(+4.57%)
Jan 08, 2024 11.43 11.48 11.11 11.12 142,199 -0.09(-0.77%)
Jan 05, 2024 11.19 11.25 10.98 11.20 182,155 -0.01(-0.09%)
Jan 04, 2024 11.20 11.23 11.06 11.21 114,513 +0.11(+0.95%)
Jan 03, 2024 11.29 11.29 11.02 11.11 257,046 +0.16(+1.49%)
Jan 02, 2024 10.87 10.99 10.77 10.94 191,118 +0.45(+4.29%)
Dec 29, 2023 10.56 10.57 10.40 10.49 166,724 -0.02(-0.18%)
Dec 28, 2023 10.46 10.51 10.35 10.51 127,237 -0.23(-2.14%)
Dec 27, 2023 10.78 10.83 10.71 10.74 240,028 -0.19(-1.71%)
Dec 26, 2023 10.95 11.03 10.88 10.93 59,653 -0.27(-2.44%)
Dec 22, 2023 11.28 11.38 11.14 11.20 71,151 +0.19(+1.74%)
Dec 21, 2023 11.22 11.25 11.00 11.01 193,420 -0.68(-5.81%)
Dec 20, 2023 11.33 11.70 11.25 11.69 290,208 +0.61(+5.50%)
Dec 19, 2023 11.21 11.21 11.03 11.08 94,379 -0.29(-2.51%)
Dec 18, 2023 11.34 11.51 11.34 11.37 53,157 +0.03(+0.25%)
Dec 15, 2023 11.16 11.34 11.10 11.34 81,399 +0.23(+2.06%)
Dec 14, 2023 11.39 11.39 11.07 11.11 214,879 -0.52(-4.50%)
Dec 13, 2023 12.19 12.37 11.61 11.63 269,561 -0.33(-2.78%)
Dec 12, 2023 12.07 12.25 11.97 11.97 107,918 -0.02(-0.16%)
Dec 11, 2023 12.21 12.23 11.97 11.99 185,270 -0.20(-1.64%)
Dec 08, 2023 12.23 12.33 12.07 12.19 252,194 +0.16(+1.35%)
Dec 07, 2023 12.06 12.17 12.00 12.02 142,195 -0.14(-1.17%)
Dec 06, 2023 11.89 12.19 11.89 12.17 98,519 +0.04(+0.31%)
Dec 05, 2023 12.21 12.29 12.10 12.13 120,035 +0.21(+1.76%)
Dec 04, 2023 11.80 11.98 11.72 11.92 102,456 +0.41(+3.56%)
Dec 01, 2023 11.93 11.96 11.50 11.51 134,269 -0.15(-1.31%)
Nov 30, 2023 11.64 11.86 11.60 11.66 157,827 -0.03(-0.24%)
Nov 29, 2023 11.64 11.73 11.50 11.69 129,171 +0.19(+1.66%)
Nov 28, 2023 11.61 11.67 11.44 11.50 105,555 -0.30(-2.58%)
Nov 27, 2023 11.79 11.87 11.75 11.80 140,594 +0.17(+1.47%)
Nov 24, 2023 11.79 11.80 11.62 11.63 110,090 -0.03(-0.24%)
Nov 22, 2023 11.63 11.75 11.53 11.66 160,952 +0.11(+0.95%)
Nov 21, 2023 11.42 11.61 11.36 11.55 146,076 +0.23(+2.06%)
Nov 20, 2023 11.61 11.61 11.27 11.32 201,674 -0.43(-3.65%)
Nov 17, 2023 11.80 11.86 11.71 11.75 118,560 -0.06(-0.48%)
Nov 16, 2023 11.90 11.95 11.63 11.80 247,059 +0.36(+3.16%)
Nov 15, 2023 11.43 11.54 11.27 11.44 316,942 -0.32(-2.75%)
Nov 14, 2023 12.19 12.19 11.69 11.77 226,882 -1.00(-7.83%)
Nov 13, 2023 12.86 12.96 12.62 12.77 129,542 +0.02(+0.15%)
Nov 10, 2023 12.99 13.08 12.75 12.75 114,501 -0.27(-2.05%)
Nov 09, 2023 12.68 13.04 12.56 13.01 124,605 +0.38(+3.01%)
Nov 08, 2023 12.62 12.70 12.46 12.63 192,301 +0.23(+1.84%)
Nov 07, 2023 12.56 12.70 12.36 12.40 138,717 +0.12(+1.01%)
Nov 06, 2023 12.13 12.36 12.10 12.28 191,705 -0.33(-2.64%)
Nov 03, 2023 12.87 12.89 12.52 12.61 151,195 -0.78(-5.83%)
Nov 02, 2023 13.52 13.65 13.39 13.39 230,734 -0.73(-5.19%)
Nov 01, 2023 14.57 14.60 14.13 14.13 146,505 -0.41(-2.82%)
Oct 31, 2023 14.70 14.87 14.52 14.54 183,034 +0.25(+1.73%)
Oct 30, 2023 14.04 14.42 14.00 14.29 122,271 -0.46(-3.10%)
Oct 27, 2023 14.30 14.78 14.25 14.75 155,992 +0.05(+0.32%)
Oct 26, 2023 14.79 14.86 14.58 14.70 210,948 +0.29(+1.98%)
Oct 25, 2023 14.30 14.50 14.16 14.41 205,009 +0.50(+3.56%)
Oct 24, 2023 14.28 14.28 13.81 13.92 105,193 -0.52(-3.63%)
Oct 23, 2023 14.75 14.89 14.27 14.44 303,026 +0.01(+0.07%)
Oct 20, 2023 14.23 14.43 14.11 14.43 196,574 +0.53(+3.84%)
Oct 19, 2023 13.77 13.91 13.54 13.90 139,861 +0.28(+2.03%)
Oct 18, 2023 13.43 13.69 13.38 13.62 207,252 +0.59(+4.53%)
Oct 17, 2023 13.26 13.27 12.85 13.03 177,240 +0.10(+0.81%)
Oct 16, 2023 13.21 13.25 12.84 12.93 111,644 -0.27(-2.02%)
Oct 13, 2023 13.00 13.29 12.93 13.19 155,471 +0.15(+1.17%)
Oct 12, 2023 12.53 13.12 12.51 13.04 147,929 +0.43(+3.40%)
Oct 11, 2023 12.53 12.75 12.48 12.61 82,083 -0.21(-1.63%)
Oct 10, 2023 13.13 13.13 12.78 12.82 171,826 -0.56(-4.20%)
Oct 09, 2023 13.72 13.82 13.38 13.38 135,323 +0.16(+1.22%)
Oct 06, 2023 13.82 13.88 13.13 13.22 158,480 -0.59(-4.27%)
Oct 05, 2023 13.90 14.08 13.77 13.81 145,439 -0.12(-0.89%)
Oct 04, 2023 13.98 14.07 13.79 13.94 258,285 +0.11(+0.83%)
Oct 03, 2023 13.62 13.87 13.52 13.82 172,853 +0.56(+4.23%)
Oct 02, 2023 13.17 13.38 13.11 13.26 203,608 +0.19(+1.46%)
Sep 29, 2023 12.65 13.13 12.65 13.07 77,756 -0.03(-0.22%)
Sep 28, 2023 13.36 13.43 13.04 13.10 107,029 -0.08(-0.58%)
Sep 27, 2023 13.04 13.36 12.99 13.18 188,222 -0.08(-0.58%)
Sep 26, 2023 13.08 13.25 12.96 13.25 162,368 +0.56(+4.43%)
Sep 25, 2023 12.83 12.74 12.67 12.69 153,589 +0.18(+1.45%)
Sep 22, 2023 12.35 12.53 12.27 12.51 107,380 -0.46(-3.52%)
Sep 21, 2023 12.84 12.97 12.79 12.97 360,564 +0.68(+5.50%)
Sep 20, 2023 12.05 12.30 11.93 12.29 114,657 +0.15(+1.25%)
Sep 19, 2023 12.07 12.21 12.02 12.14 146,066 +0.20(+1.67%)
Sep 18, 2023 12.00 12.09 11.91 11.94 103,982 +0.07(+0.56%)
Sep 15, 2023 11.71 11.90 11.68 11.87 126,671 +0.14(+1.21%)
Sep 14, 2023 11.81 11.85 11.63 11.73 124,978 -0.21(-1.74%)
Sep 13, 2023 11.92 12.02 11.84 11.94 117,918 +0.03(+0.24%)
Sep 12, 2023 12.11 12.11 11.80 11.91 113,662 +0.12(+1.04%)
Sep 11, 2023 11.86 11.97 11.78 11.79 112,481 -0.42(-3.47%)
Sep 08, 2023 12.22 12.27 12.13 12.21 195,790 -0.08(-0.69%)
Sep 07, 2023 12.23 12.36 12.21 12.30 149,221 +0.41(+3.49%)
Sep 06, 2023 11.76 11.91 11.58 11.88 156,842 +0.23(+1.94%)
Sep 05, 2023 11.62 11.70 11.54 11.66 119,940 +0.25(+2.23%)
Sep 01, 2023 11.34 11.45 11.21 11.40 97,652 -0.41(-3.51%)
Aug 31, 2023 11.62 11.83 11.61 11.82 195,176 +0.47(+4.15%)
Aug 30, 2023 11.39 11.57 11.26 11.35 131,792 +0.12(+1.09%)
Aug 29, 2023 11.55 11.65 11.21 11.22 148,525 -0.45(-3.87%)
Aug 28, 2023 11.72 11.82 11.63 11.68 249,330 -0.38(-3.13%)
Aug 25, 2023 12.02 12.30 11.96 12.05 153,783 +0.03(+0.23%)
Aug 24, 2023 11.74 12.03 11.70 12.02 400,799 +0.15(+1.27%)
Aug 23, 2023 12.20 12.21 11.84 11.87 346,094 -0.58(-4.69%)
Aug 22, 2023 12.23 12.52 12.22 12.46 187,444 +0.08(+0.69%)
Aug 21, 2023 12.56 12.59 12.35 12.37 235,132 -0.10(-0.83%)
Aug 18, 2023 12.63 12.64 12.41 12.48 151,547 +0.28(+2.32%)
Aug 17, 2023 11.85 12.22 11.82 12.19 181,590 -0.08(-0.61%)
Aug 16, 2023 12.18 12.30 12.00 12.27 331,624 +0.33(+2.76%)
Aug 15, 2023 11.77 12.00 11.75 11.94 257,778 +0.41(+3.51%)
Aug 14, 2023 11.76 11.84 11.50 11.53 164,334 +0.17(+1.49%)
Aug 11, 2023 11.24 11.47 11.24 11.36 159,314 +0.48(+4.41%)
Aug 10, 2023 10.71 10.93 10.45 10.88 152,682 -0.03(-0.26%)
Aug 09, 2023 10.83 11.05 10.78 10.91 141,928 -0.08(-0.77%)
Aug 08, 2023 11.13 11.25 11.00 11.00 156,992 +0.38(+3.55%)
Aug 07, 2023 10.48 10.75 10.48 10.62 73,146 +0.08(+0.72%)
Aug 04, 2023 10.43 10.59 10.27 10.54 89,255 +0.03(+0.27%)
Aug 03, 2023 10.56 10.62 10.39 10.52 141,124 -0.10(-0.98%)
Aug 02, 2023 10.41 10.69 10.41 10.62 687,538 +0.70(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.