Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.600 2.920 2.600 2.800 29,920 +0.01(+0.36%)
Jul 30, 2024 2.730 2.810 2.620 2.790 34,948 +0.17(+6.49%)
Jul 29, 2024 2.660 2.709 2.570 2.620 29,848 -0.10(-3.68%)
Jul 26, 2024 2.840 3.060 2.600 2.720 133,754 -0.15(-5.23%)
Jul 25, 2024 3.810 3.931 2.790 2.870 785,484 -0.69(-19.38%)
Jul 24, 2024 3.540 3.740 3.500 3.560 187,466 -0.08(-2.20%)
Jul 23, 2024 3.490 3.650 3.400 3.640 117,091 +0.19(+5.51%)
Jul 22, 2024 3.500 3.500 3.320 3.450 12,121 +0.00(+0.00%)
Jul 19, 2024 3.490 3.630 3.450 3.450 15,760 +0.02(+0.73%)
Jul 18, 2024 3.430 3.691 3.370 3.425 14,856 -0.11(-3.02%)
Jul 17, 2024 3.570 3.610 3.450 3.532 11,921 -0.08(-2.17%)
Jul 16, 2024 3.490 3.760 3.383 3.610 114,282 +0.12(+3.44%)
Jul 15, 2024 3.500 3.590 3.350 3.490 35,590 +0.01(+0.29%)
Jul 12, 2024 3.550 3.590 3.460 3.480 11,567 -0.02(-0.57%)
Jul 11, 2024 3.480 3.600 3.350 3.500 30,699 +0.06(+1.74%)
Jul 10, 2024 3.580 3.580 3.409 3.440 9,336 +0.02(+0.50%)
Jul 09, 2024 3.460 3.573 3.330 3.423 39,480 +0.01(+0.24%)
Jul 08, 2024 3.400 3.640 3.310 3.415 79,058 +0.07(+2.08%)
Jul 05, 2024 3.390 3.460 3.210 3.345 15,422 -0.06(-1.91%)
Jul 03, 2024 3.430 3.460 3.255 3.410 15,313 +0.00(+0.00%)
Jul 02, 2024 3.530 3.526 3.340 3.410 15,582 +0.01(+0.29%)
Jul 01, 2024 3.570 3.590 3.400 3.400 22,243 -0.10(-2.86%)
Jun 28, 2024 3.650 3.790 3.500 3.500 49,885 -0.08(-2.23%)
Jun 27, 2024 3.660 3.772 3.552 3.580 16,028 -0.09(-2.45%)
Jun 26, 2024 3.510 3.720 3.500 3.670 19,451 +0.09(+2.51%)
Jun 25, 2024 3.700 3.800 3.530 3.580 50,013 -0.10(-2.72%)
Jun 24, 2024 3.750 3.750 3.500 3.680 19,326 +0.32(+9.52%)
Jun 21, 2024 3.450 3.700 3.360 3.360 20,623 -0.06(-1.75%)
Jun 20, 2024 3.500 3.810 3.420 3.420 19,969 -0.21(-5.79%)
Jun 18, 2024 3.510 3.630 3.300 3.630 13,704 +0.07(+1.97%)
Jun 17, 2024 3.750 3.790 3.400 3.560 24,992 -0.15(-4.04%)
Jun 14, 2024 3.480 3.745 3.250 3.710 24,656 +0.31(+9.12%)
Jun 13, 2024 3.390 3.480 3.364 3.400 2,712 -0.08(-2.44%)
Jun 12, 2024 3.310 3.490 3.290 3.485 12,826 +0.05(+1.60%)
Jun 11, 2024 3.460 3.500 3.283 3.430 11,134 +0.04(+1.18%)
Jun 10, 2024 3.370 3.558 3.270 3.390 13,486 +0.01(+0.30%)
Jun 07, 2024 3.690 3.690 3.340 3.380 61,515 -0.22(-6.11%)
Jun 06, 2024 3.800 3.820 3.600 3.600 23,247 -0.21(-5.51%)
Jun 05, 2024 3.670 3.860 3.665 3.810 12,004 +0.06(+1.60%)
Jun 04, 2024 3.880 3.880 3.610 3.750 13,128 -0.03(-0.79%)
Jun 03, 2024 3.350 3.979 3.300 3.780 62,207 +0.34(+9.88%)
May 31, 2024 3.665 3.665 3.350 3.440 27,541 -0.17(-4.71%)
May 30, 2024 3.730 3.811 3.590 3.610 18,108 -0.12(-3.22%)
May 29, 2024 3.730 3.990 3.700 3.730 19,508 +0.02(+0.54%)
May 28, 2024 3.750 3.793 3.675 3.710 10,253 +0.09(+2.49%)
May 24, 2024 3.620 3.730 3.620 3.620 15,849 +0.00(+0.00%)
May 23, 2024 3.770 3.889 3.620 3.620 40,067 -0.09(-2.43%)
May 22, 2024 3.790 3.946 3.630 3.710 11,013 -0.09(-2.37%)
May 21, 2024 3.870 3.970 3.650 3.800 22,916 -0.01(-0.26%)
May 20, 2024 3.750 3.880 3.600 3.810 43,670 +0.08(+2.14%)
May 17, 2024 3.740 3.980 3.630 3.730 38,969 +0.10(+2.75%)
May 16, 2024 3.670 3.800 3.600 3.630 45,615 -0.02(-0.55%)
May 15, 2024 3.710 3.955 3.600 3.650 47,322 -0.19(-4.95%)
May 14, 2024 3.540 4.000 3.516 3.840 69,953 -0.11(-2.78%)
May 13, 2024 3.860 3.990 3.800 3.950 50,678 -0.05(-1.25%)
May 10, 2024 4.180 4.288 4.000 4.000 90,588 -0.15(-3.61%)
May 09, 2024 4.300 4.370 4.120 4.150 81,076 -0.25(-5.68%)
May 08, 2024 4.150 4.720 4.150 4.400 205,558 +0.20(+4.76%)
May 07, 2024 4.470 5.970 4.040 4.200 1,086,070 -0.31(-6.87%)
May 06, 2024 4.680 4.830 4.500 4.510 58,712 -0.27(-5.65%)
May 03, 2024 4.820 5.450 4.770 4.780 285,996 +0.01(+0.21%)
May 02, 2024 4.800 4.949 4.620 4.770 29,666 +0.01(+0.21%)
May 01, 2024 4.750 5.079 4.553 4.760 62,233 -0.25(-4.99%)
Apr 30, 2024 4.380 5.210 4.380 5.010 155,249 +0.50(+10.97%)
Apr 29, 2024 5.070 5.350 4.510 4.515 231,657 -1.69(-27.18%)
Apr 26, 2024 7.480 8.990 5.780 6.200 235,516 +6.08(+5199.15%)
Apr 25, 2024 0.0943 0.1200 0.0852 0.1170 10,223,493 +0.02(+24.07%)
Apr 24, 2024 0.1050 0.1050 0.0890 0.0943 12,471,805 -0.04(-29.63%)
Apr 23, 2024 0.1328 0.1350 0.1260 0.1340 283,384 +0.00(+3.00%)
Apr 22, 2024 0.1301 0.1375 0.1140 0.1301 1,608,604 +0.00(+0.08%)
Apr 19, 2024 0.1348 0.1377 0.1250 0.1300 323,345 -0.00(-3.42%)
Apr 18, 2024 0.1351 0.1373 0.1310 0.1346 295,195 -0.00(-0.37%)
Apr 17, 2024 0.1320 0.1390 0.1293 0.1351 814,076 +0.00(+2.74%)
Apr 16, 2024 0.1241 0.1350 0.1224 0.1315 428,362 +0.01(+5.20%)
Apr 15, 2024 0.1390 0.1400 0.1152 0.1250 2,318,681 -0.01(-7.75%)
Apr 12, 2024 0.1441 0.1446 0.1352 0.1355 267,339 -0.01(-4.04%)
Apr 11, 2024 0.1496 0.1550 0.1351 0.1412 1,223,843 -0.01(-5.61%)
Apr 10, 2024 0.1500 0.1510 0.1455 0.1496 302,354 +0.00(+1.84%)
Apr 09, 2024 0.1522 0.1522 0.1456 0.1469 819,134 -0.01(-4.30%)
Apr 08, 2024 0.1500 0.1548 0.1430 0.1535 1,128,503 +0.00(+3.16%)
Apr 05, 2024 0.1430 0.1500 0.1418 0.1488 626,255 +0.00(+1.22%)
Apr 04, 2024 0.1450 0.1550 0.1420 0.1470 318,544 -0.00(-1.34%)
Apr 03, 2024 0.1543 0.1580 0.1441 0.1490 743,023 -0.00(-0.67%)
Apr 02, 2024 0.1500 0.1502 0.1420 0.1500 677,990 -0.00(-0.07%)
Apr 01, 2024 0.1540 0.1560 0.1460 0.1501 575,989 +0.00(+1.76%)
Mar 28, 2024 0.1495 0.1585 0.1456 0.1475 799,429 -0.01(-3.34%)
Mar 27, 2024 0.1554 0.1554 0.1482 0.1526 495,501 +0.00(+1.06%)
Mar 26, 2024 0.1550 0.1561 0.1454 0.1510 1,145,141 -0.00(-2.58%)
Mar 25, 2024 0.1500 0.1600 0.1400 0.1550 2,770,769 +0.00(+2.51%)
Mar 22, 2024 0.1475 0.1575 0.1475 0.1512 1,584,613 -0.01(-4.49%)
Mar 21, 2024 0.1600 0.1619 0.1550 0.1583 291,096 -0.00(-0.06%)
Mar 20, 2024 0.1591 0.1670 0.1513 0.1584 873,462 -0.00(-1.00%)
Mar 19, 2024 0.1660 0.1700 0.1570 0.1600 796,915 +0.00(+0.00%)
Mar 18, 2024 0.1600 0.1672 0.1597 0.1600 753,663 +0.00(+1.59%)
Mar 15, 2024 0.1530 0.1750 0.1530 0.1575 2,485,000 +0.00(+1.61%)
Mar 14, 2024 0.1600 0.1628 0.1500 0.1550 2,203,845 -0.01(-8.23%)
Mar 13, 2024 0.1800 0.1825 0.1632 0.1689 1,824,840 -0.01(-3.43%)
Mar 12, 2024 0.1632 0.1850 0.1620 0.1749 2,919,842 +0.01(+7.96%)
Mar 11, 2024 0.1785 0.1785 0.1566 0.1620 4,009,928 -0.03(-15.62%)
Mar 08, 2024 0.1755 0.2000 0.1700 0.1920 6,741,357 +0.02(+10.09%)
Mar 07, 2024 0.1600 0.1749 0.1630 0.1744 1,649,225 +0.01(+4.49%)
Mar 06, 2024 0.1670 0.1798 0.1615 0.1669 2,290,764 -0.00(-0.65%)
Mar 05, 2024 0.1620 0.1696 0.1586 0.1680 2,268,134 +0.01(+5.86%)
Mar 04, 2024 0.1586 0.1669 0.1500 0.1587 3,014,942 +0.00(+0.76%)
Mar 01, 2024 0.1512 0.1600 0.1501 0.1575 1,121,947 +0.01(+3.82%)
Feb 29, 2024 0.1500 0.1548 0.1460 0.1517 685,707 +0.00(+0.07%)
Feb 28, 2024 0.1520 0.1570 0.1475 0.1516 872,841 -0.00(-1.88%)
Feb 27, 2024 0.1400 0.1599 0.1400 0.1545 1,420,005 +0.01(+5.10%)
Feb 26, 2024 0.1388 0.1480 0.1351 0.1470 1,464,020 +0.01(+9.29%)
Feb 23, 2024 0.1425 0.1461 0.1320 0.1345 1,697,963 -0.01(-5.41%)
Feb 22, 2024 0.1450 0.1488 0.1415 0.1422 2,056,667 -0.01(-4.82%)
Feb 21, 2024 0.1520 0.1520 0.1430 0.1494 1,248,202 +0.00(+0.27%)
Feb 20, 2024 0.1400 0.1544 0.1414 0.1490 1,121,078 +0.00(+2.19%)
Feb 16, 2024 0.1431 0.1539 0.1431 0.1458 1,041,361 -0.00(-1.02%)
Feb 15, 2024 0.1500 0.1530 0.1400 0.1473 461,119 +0.00(+0.61%)
Feb 14, 2024 0.1440 0.1465 0.1400 0.1464 596,208 +0.00(+1.24%)
Feb 13, 2024 0.1600 0.1600 0.1250 0.1446 1,043,315 -0.00(-3.21%)
Feb 12, 2024 0.1465 0.1500 0.1421 0.1494 1,564,724 +0.00(+3.25%)
Feb 09, 2024 0.1366 0.1482 0.1360 0.1447 1,093,898 +0.00(+2.77%)
Feb 08, 2024 0.1415 0.1415 0.1320 0.1408 954,279 +0.00(+3.53%)
Feb 07, 2024 0.1195 0.1390 0.1125 0.1360 3,779,826 +0.02(+13.33%)
Feb 06, 2024 0.1400 0.1429 0.1150 0.1200 7,983,308 -0.02(-13.04%)
Feb 05, 2024 0.1440 0.1440 0.1374 0.1380 990,623 -0.00(-1.57%)
Feb 02, 2024 0.1470 0.1527 0.1380 0.1402 1,398,566 -0.01(-4.50%)
Feb 01, 2024 0.1452 0.1530 0.1402 0.1468 1,289,236 -0.00(-0.81%)
Jan 31, 2024 0.1425 0.1520 0.1425 0.1480 1,139,968 -0.00(-1.33%)
Jan 30, 2024 0.1481 0.1543 0.1410 0.1500 1,029,804 -0.00(-0.99%)
Jan 29, 2024 0.1500 0.1580 0.1429 0.1515 1,377,110 +0.00(+1.00%)
Jan 26, 2024 0.1401 0.1563 0.1400 0.1500 2,992,553 +0.01(+6.08%)
Jan 25, 2024 0.1428 0.1449 0.1371 0.1414 1,164,124 -0.00(-2.42%)
Jan 24, 2024 0.1400 0.1499 0.1312 0.1449 1,876,461 +0.00(+2.84%)
Jan 23, 2024 0.1414 0.1420 0.1350 0.1409 1,577,483 -0.00(-0.77%)
Jan 22, 2024 0.1400 0.1470 0.1325 0.1420 3,830,734 +0.00(+1.36%)
Jan 19, 2024 0.1440 0.1459 0.1375 0.1401 1,335,877 -0.00(-3.38%)
Jan 18, 2024 0.1410 0.1459 0.1378 0.1450 998,707 +0.00(+1.26%)
Jan 17, 2024 0.1502 0.1531 0.1360 0.1432 2,818,087 -0.01(-7.49%)
Jan 16, 2024 0.1800 0.1775 0.1420 0.1548 2,831,362 -0.02(-11.03%)
Jan 12, 2024 0.1760 0.1850 0.1623 0.1740 3,674,049 +0.00(+0.06%)
Jan 11, 2024 0.1700 0.1890 0.1650 0.1739 4,368,446 +0.00(+0.12%)
Jan 10, 2024 0.1885 0.1900 0.1689 0.1737 4,402,316 -0.01(-7.85%)
Jan 09, 2024 0.1848 0.1950 0.1810 0.1885 3,019,494 -0.01(-3.28%)
Jan 08, 2024 0.1972 0.2275 0.1775 0.1949 9,432,155 +0.01(+2.85%)
Jan 05, 2024 0.2429 0.2534 0.1818 0.1895 22,629,668 -0.15(-44.64%)
Jan 04, 2024 0.2850 0.3529 0.2421 0.3423 185,373,904 +0.17(+95.71%)
Jan 03, 2024 0.1613 0.1780 0.1613 0.1749 2,127,033 +0.01(+9.31%)
Jan 02, 2024 0.1750 0.1750 0.1515 0.1600 989,390 -0.00(-0.62%)
Dec 29, 2023 0.1636 0.1710 0.1610 0.1610 288,111 -0.00(-2.19%)
Dec 28, 2023 0.1600 0.1720 0.1600 0.1646 1,152,631 +0.00(+1.04%)
Dec 27, 2023 0.1566 0.1640 0.1504 0.1629 969,255 +0.00(+0.62%)
Dec 26, 2023 0.1448 0.1667 0.1410 0.1619 2,458,281 +0.02(+12.12%)
Dec 22, 2023 0.1418 0.1500 0.1415 0.1444 640,839 +0.00(+2.27%)
Dec 21, 2023 0.1454 0.1458 0.1403 0.1412 488,649 -0.00(-1.94%)
Dec 20, 2023 0.1475 0.1498 0.1420 0.1440 726,910 +0.00(+0.00%)
Dec 19, 2023 0.1500 0.1521 0.1429 0.1440 296,442 -0.01(-3.68%)
Dec 18, 2023 0.1500 0.1552 0.1380 0.1495 1,199,986 +0.00(+1.01%)
Dec 15, 2023 0.1559 0.1598 0.1456 0.1480 1,048,915 -0.00(-1.66%)
Dec 14, 2023 0.1420 0.1510 0.1381 0.1505 906,339 +0.01(+5.76%)
Dec 13, 2023 0.1520 0.1530 0.1378 0.1423 920,658 -0.01(-7.60%)
Dec 12, 2023 0.1440 0.1589 0.1348 0.1540 1,734,182 +0.02(+13.24%)
Dec 11, 2023 0.1528 0.1570 0.1302 0.1360 2,054,967 -0.02(-11.40%)
Dec 08, 2023 0.1500 0.1600 0.1410 0.1535 1,204,391 -0.00(-0.97%)
Dec 07, 2023 0.1746 0.1746 0.1400 0.1550 2,675,973 -0.01(-8.55%)
Dec 06, 2023 0.1710 0.1750 0.1610 0.1695 1,607,519 -0.00(-0.35%)
Dec 05, 2023 0.1876 0.1878 0.1650 0.1701 2,235,754 -0.01(-7.30%)
Dec 04, 2023 0.1900 0.2037 0.1823 0.1835 2,744,265 -0.01(-4.43%)
Dec 01, 2023 0.1896 0.2106 0.1800 0.1920 4,534,462 -0.02(-9.43%)
Nov 30, 2023 0.1999 0.2190 0.1700 0.2120 15,589,499 +0.04(+21.56%)
Nov 29, 2023 0.3000 0.3247 0.1729 0.1744 71,988,160 -0.01(-6.99%)
Nov 28, 2023 0.1985 0.1985 0.1750 0.1875 4,529,406 +0.00(+0.81%)
Nov 27, 2023 0.1900 0.1948 0.1765 0.1860 285,877 -0.00(-1.06%)
Nov 24, 2023 0.2000 0.2090 0.1800 0.1880 281,383 +0.00(+1.62%)
Nov 22, 2023 0.2000 0.2000 0.1800 0.1850 241,247 -0.01(-5.76%)
Nov 21, 2023 0.2010 0.2030 0.1900 0.1963 120,260 -0.00(-2.34%)
Nov 20, 2023 0.1998 0.2100 0.1950 0.2010 241,362 +0.00(+0.65%)
Nov 17, 2023 0.2000 0.2010 0.1870 0.1997 168,793 +0.00(+2.15%)
Nov 16, 2023 0.2000 0.2000 0.1800 0.1955 112,360 +0.01(+2.89%)
Nov 15, 2023 0.2016 0.2017 0.1800 0.1900 198,457 -0.01(-4.57%)
Nov 14, 2023 0.2050 0.2090 0.1820 0.1991 186,754 +0.00(+0.96%)
Nov 13, 2023 0.2233 0.2233 0.1950 0.1972 444,990 -0.03(-12.20%)
Nov 10, 2023 0.2281 0.2300 0.2000 0.2246 187,909 -0.01(-2.31%)
Nov 09, 2023 0.2400 0.2400 0.2150 0.2299 135,936 -0.00(-0.04%)
Nov 08, 2023 0.2250 0.2359 0.2200 0.2300 178,244 +0.00(+0.88%)
Nov 07, 2023 0.2317 0.2389 0.2250 0.2280 233,790 -0.01(-4.56%)
Nov 06, 2023 0.2400 0.2590 0.2245 0.2389 369,057 -0.01(-4.52%)
Nov 03, 2023 0.2500 0.2599 0.2350 0.2502 306,516 +0.01(+4.25%)
Nov 02, 2023 0.2594 0.2630 0.2310 0.2400 2,222,829 +0.01(+4.35%)
Nov 01, 2023 0.2584 0.2732 0.2280 0.2300 1,631,036 -0.00(-2.13%)
Oct 31, 2023 0.2400 0.2500 0.2250 0.2350 1,418,893 -0.12(-33.07%)
Oct 30, 2023 0.3848 0.3900 0.3333 0.3511 67,434 -0.03(-7.61%)
Oct 27, 2023 0.3746 0.4499 0.3400 0.3800 117,748 +0.03(+8.88%)
Oct 26, 2023 0.3800 0.3898 0.3411 0.3490 234,743 -0.04(-10.28%)
Oct 25, 2023 0.5100 0.5100 0.3890 0.3890 196,992 -0.11(-22.23%)
Oct 24, 2023 0.5910 0.5910 0.5002 0.5002 152,154 -0.10(-16.59%)
Oct 23, 2023 0.5700 0.5997 0.5701 0.5997 10,241 +0.00(+0.00%)
Oct 20, 2023 0.5990 0.5999 0.5722 0.5997 61,217 +0.01(+1.64%)
Oct 19, 2023 0.5640 0.5922 0.5410 0.5900 40,010 +0.02(+4.24%)
Oct 18, 2023 0.6000 0.6045 0.5620 0.5660 48,530 -0.04(-5.82%)
Oct 17, 2023 0.5901 0.6100 0.5901 0.6010 14,917 -0.00(-0.68%)
Oct 16, 2023 0.6058 0.6100 0.5701 0.6051 36,413 +0.01(+0.88%)
Oct 13, 2023 0.5901 0.6100 0.5800 0.5998 82,586 +0.02(+3.41%)
Oct 12, 2023 0.5817 0.6000 0.5602 0.5800 86,458 -0.03(-4.92%)
Oct 11, 2023 0.6300 0.6300 0.6030 0.6100 71,697 -0.02(-3.16%)
Oct 10, 2023 0.6003 0.6300 0.5868 0.6299 40,706 -0.00(-0.03%)
Oct 09, 2023 0.6750 0.6750 0.5997 0.6301 30,403 +0.01(+2.09%)
Oct 06, 2023 0.6100 0.6399 0.5535 0.6172 64,692 -0.02(-3.56%)
Oct 05, 2023 0.6800 0.7050 0.6400 0.6400 68,530 -0.04(-5.88%)
Oct 04, 2023 0.6850 0.7138 0.6700 0.6800 26,162 -0.02(-2.93%)
Oct 03, 2023 0.6400 0.7035 0.6400 0.7005 70,417 +0.01(+1.52%)
Oct 02, 2023 0.6300 0.7070 0.6300 0.6900 82,948 -0.02(-2.40%)
Sep 29, 2023 0.6500 0.7134 0.6500 0.7070 24,629 +0.04(+5.37%)
Sep 28, 2023 0.7000 0.7000 0.6657 0.6710 38,575 -0.02(-3.10%)
Sep 27, 2023 0.7000 0.7220 0.6702 0.6925 36,161 +0.01(+1.84%)
Sep 26, 2023 0.5674 0.7199 0.5620 0.6800 390,153 +0.12(+21.04%)
Sep 25, 2023 0.5530 0.5618 0.5448 0.5618 50,326 -0.01(-1.46%)
Sep 22, 2023 0.6053 0.6199 0.5390 0.5701 109,572 -0.04(-7.15%)
Sep 21, 2023 0.7299 0.7299 0.6111 0.6140 103,065 -0.10(-13.52%)
Sep 20, 2023 0.7700 0.7700 0.6900 0.7100 96,696 -0.07(-8.96%)
Sep 19, 2023 0.7600 0.8001 0.7510 0.7799 67,172 -0.02(-2.51%)
Sep 18, 2023 0.8230 0.8569 0.7800 0.8000 52,886 -0.03(-3.50%)
Sep 15, 2023 0.8200 0.8471 0.7788 0.8290 107,769 +0.00(+0.24%)
Sep 14, 2023 0.7693 0.8374 0.7693 0.8270 106,603 +0.04(+5.35%)
Sep 13, 2023 0.7810 0.8400 0.7810 0.7850 75,327 -0.01(-1.20%)
Sep 12, 2023 0.7600 0.8190 0.7600 0.7945 113,596 +0.07(+10.35%)
Sep 11, 2023 0.7700 0.7700 0.7200 0.7200 8,637 -0.03(-4.00%)
Sep 08, 2023 0.7012 0.7505 0.7012 0.7500 16,785 +0.02(+2.24%)
Sep 07, 2023 0.7300 0.7688 0.7120 0.7336 35,669 -0.01(-1.93%)
Sep 06, 2023 0.7400 0.7650 0.7300 0.7480 48,591 +0.01(+1.36%)
Sep 05, 2023 0.8000 0.8000 0.7300 0.7380 54,343 -0.05(-6.40%)
Sep 01, 2023 0.7900 0.8039 0.7800 0.7885 14,911 +0.01(+1.61%)
Aug 31, 2023 0.8200 0.8200 0.7700 0.7760 73,451 -0.06(-7.18%)
Aug 30, 2023 0.8230 0.8499 0.8000 0.8360 31,031 -0.03(-3.58%)
Aug 29, 2023 0.8300 0.8859 0.8300 0.8670 38,555 +0.01(+1.68%)
Aug 28, 2023 0.8327 0.8850 0.8252 0.8527 53,809 +0.02(+2.73%)
Aug 25, 2023 0.9000 0.9000 0.8300 0.8300 103,681 -0.06(-7.00%)
Aug 24, 2023 0.9400 0.9400 0.8801 0.8925 27,107 -0.01(-1.28%)
Aug 23, 2023 0.9300 0.9999 0.9041 0.9041 31,945 -0.04(-4.47%)
Aug 22, 2023 0.9610 0.9750 0.9300 0.9464 20,554 -0.01(-1.43%)
Aug 21, 2023 1.000 1.000 0.9501 0.9601 20,795 -0.00(-0.51%)
Aug 18, 2023 0.9300 0.9849 0.9300 0.9650 11,085 +0.04(+3.82%)
Aug 17, 2023 0.9500 1.030 0.9000 0.9295 46,255 -0.02(-2.16%)
Aug 16, 2023 0.9900 1.010 0.9289 0.9500 43,678 -0.05(-5.00%)
Aug 15, 2023 1.000 1.040 0.9850 1.000 41,063 -0.02(-2.37%)
Aug 14, 2023 1.050 1.050 1.000 1.024 18,174 -0.04(-3.37%)
Aug 11, 2023 1.070 1.070 1.010 1.060 21,602 -0.01(-0.93%)
Aug 10, 2023 1.100 1.100 1.040 1.070 14,562 +0.04(+3.87%)
Aug 09, 2023 1.025 1.070 1.025 1.030 10,504 -0.03(-2.82%)
Aug 08, 2023 1.020 1.060 1.010 1.060 20,425 +0.02(+1.92%)
Aug 07, 2023 1.050 1.080 1.010 1.040 23,261 +0.00(+0.00%)
Aug 04, 2023 1.060 1.091 1.040 1.040 34,933 -0.05(-4.59%)
Aug 03, 2023 1.050 1.100 1.050 1.090 79,970 +0.05(+4.81%)
Aug 02, 2023 1.050 1.074 1.030 1.040 54,359 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.