Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 12, 2023 0 +0.00(+0.00%)
Oct 11, 2023 94.30 94.57 94.11 94.47 13,227,941 +0.13(+0.14%)
Oct 10, 2023 94.38 94.49 94.18 94.34 5,135,912 +0.00(+0.00%)
Oct 09, 2023 94.17 94.44 94.17 94.34 4,694,232 +0.10(+0.11%)
Oct 06, 2023 94.00 94.26 93.94 94.24 8,134,232 +0.57(+0.61%)
Oct 05, 2023 93.85 93.94 93.65 93.67 4,268,907 -0.08(-0.09%)
Oct 04, 2023 93.87 94.03 93.63 93.75 6,948,826 -0.14(-0.15%)
Oct 03, 2023 93.81 93.99 93.76 93.89 4,889,890 -0.05(-0.05%)
Oct 02, 2023 93.68 93.94 93.60 93.94 6,632,350 +0.31(+0.33%)
Sep 29, 2023 93.60 93.89 93.45 93.63 8,628,757 +0.09(+0.10%)
Sep 28, 2023 93.90 93.98 93.38 93.54 10,837,711 -0.38(-0.40%)
Sep 27, 2023 94.00 94.10 93.71 93.92 9,300,243 -0.08(-0.09%)
Sep 26, 2023 94.00 94.21 94.00 94.00 7,244,487 -0.05(-0.05%)
Sep 25, 2023 93.92 94.06 94.00 94.05 7,858,599 +0.13(+0.14%)
Sep 22, 2023 94.06 94.11 93.86 93.92 19,817,540 +1.57(+1.70%)
Sep 21, 2023 92.41 92.57 92.28 92.35 6,027,873 -0.21(-0.23%)
Sep 20, 2023 92.41 92.61 92.30 92.56 7,557,979 +0.49(+0.53%)
Sep 19, 2023 91.92 92.21 91.90 92.07 4,591,605 +0.16(+0.17%)
Sep 18, 2023 92.04 92.05 91.82 91.91 5,571,877 +0.09(+0.10%)
Sep 15, 2023 92.16 92.33 91.73 91.82 13,510,746 -0.40(-0.43%)
Sep 14, 2023 92.32 92.47 92.15 92.22 6,841,873 -0.05(-0.05%)
Sep 13, 2023 92.22 92.47 92.15 92.27 4,448,547 +0.14(+0.15%)
Sep 12, 2023 92.06 92.33 92.03 92.13 3,132,406 -0.05(-0.05%)
Sep 11, 2023 92.12 92.44 92.11 92.18 5,161,557 +0.06(+0.07%)
Sep 08, 2023 92.10 92.24 92.01 92.12 5,367,722 +0.11(+0.12%)
Sep 07, 2023 92.15 92.15 91.99 92.01 3,754,762 -0.06(-0.07%)
Sep 06, 2023 92.04 92.11 91.99 92.07 4,778,532 +0.04(+0.04%)
Sep 05, 2023 91.95 92.19 91.90 92.03 5,177,654 -0.01(-0.01%)
Sep 01, 2023 92.05 92.20 91.95 92.04 4,609,013 +0.05(+0.05%)
Aug 31, 2023 91.88 92.06 91.86 91.99 6,674,679 +0.01(+0.01%)
Aug 30, 2023 91.88 92.04 91.75 91.98 5,359,554 +0.00(+0.00%)
Aug 29, 2023 91.75 92.10 91.75 91.98 5,667,885 +0.21(+0.23%)
Aug 28, 2023 91.81 92.01 91.75 91.77 5,527,175 +0.11(+0.12%)
Aug 25, 2023 91.41 91.83 91.38 91.66 4,361,701 +0.25(+0.27%)
Aug 24, 2023 91.63 91.96 91.40 91.41 6,051,448 -0.33(-0.36%)
Aug 23, 2023 91.55 91.83 91.41 91.74 5,516,809 +0.08(+0.09%)
Aug 22, 2023 91.97 92.10 91.47 91.66 11,098,948 +0.94(+1.04%)
Aug 21, 2023 90.77 90.97 90.66 90.72 4,668,432 +0.25(+0.28%)
Aug 18, 2023 90.50 91.00 90.30 90.47 13,085,861 +0.04(+0.04%)
Aug 17, 2023 91.00 91.02 90.40 90.43 9,073,628 -0.42(-0.46%)
Aug 16, 2023 91.00 91.25 90.85 90.85 4,349,161 -0.06(-0.07%)
Aug 15, 2023 91.00 91.10 90.77 90.91 5,474,370 +0.12(+0.13%)
Aug 14, 2023 91.10 91.20 90.75 90.79 6,123,379 -0.42(-0.46%)
Aug 11, 2023 91.30 91.31 90.93 91.21 6,911,136 -0.21(-0.23%)
Aug 10, 2023 91.67 91.67 91.27 91.42 4,862,127 -0.02(-0.02%)
Aug 09, 2023 91.59 92.00 90.67 91.44 7,659,248 -0.15(-0.16%)
Aug 08, 2023 91.57 91.79 91.52 91.59 5,633,273 +0.02(+0.02%)
Aug 07, 2023 91.79 91.85 91.52 91.57 4,965,739 -0.01(-0.01%)
Aug 04, 2023 91.68 91.80 91.54 91.58 6,062,488 -0.10(-0.11%)
Aug 03, 2023 91.55 92.00 91.50 91.68 7,500,831 +0.05(+0.05%)
Aug 02, 2023 91.64 91.91 91.52 91.63 7,369,574 -0.26(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.