Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.7225 0.7330 0.7070 0.7229 75,764,976 -0.02(-2.11%)
Jul 30, 2002 0.7095 0.7450 0.7040 0.7385 110,082,000 +0.02(+3.07%)
Jul 29, 2002 0.6625 0.7230 0.6615 0.7165 140,563,984 +0.07(+10.32%)
Jul 26, 2002 0.6360 0.6555 0.6250 0.6495 110,428,536 +0.02(+4.00%)
Jul 25, 2002 0.6855 0.7005 0.6200 0.6245 182,732,000 -0.08(-11.42%)
Jul 24, 2002 0.6185 0.7080 0.6130 0.7050 395,790,144 -0.02(-3.09%)
Jul 23, 2002 0.7770 0.7940 0.7200 0.7275 222,988,000 -0.05(-6.13%)
Jul 22, 2002 0.7575 0.7825 0.7500 0.7750 186,799,456 +0.01(+1.37%)
Jul 19, 2002 0.7680 0.7859 0.7535 0.7645 122,088,000 -0.04(-5.38%)
Jul 17, 2002 0.8420 0.8580 0.7660 0.8080 146,204,000 +0.04(+4.73%)
Jul 12, 2002 0.7875 0.8095 0.7625 0.7715 139,988,000 -0.01(-0.77%)
Jul 11, 2002 0.7330 0.7920 0.7000 0.7775 145,840,000 +0.03(+3.94%)
Jul 10, 2002 0.7825 0.7970 0.7325 0.7480 135,176,000 -0.03(-4.10%)
Jul 09, 2002 0.7525 0.8015 0.7494 0.7800 150,208,000 +0.03(+4.42%)
Jul 08, 2002 0.7605 0.7925 0.7340 0.7470 117,800,000 -0.01(-1.78%)
Jul 05, 2002 0.7195 0.7615 0.7185 0.7605 67,348,000 +0.05(+6.74%)
Jul 04, 2002 0.6690 0.7230 0.6445 0.7125 154,124,000 +0.00(+0.00%)
Jul 03, 2002 0.6690 0.7230 0.6445 0.7125 153,904,000 +0.05(+6.98%)
Jul 02, 2002 0.6800 0.7080 0.6500 0.6660 173,324,000 -0.01(-1.70%)
Jul 01, 2002 0.8085 0.8085 0.6760 0.6775 270,609,984 -0.14(-16.62%)
Jun 28, 2002 0.7845 0.8180 0.7700 0.8125 117,920,000 +0.02(+2.46%)
Jun 27, 2002 0.8055 0.8235 0.7650 0.7930 123,822,000 +0.00(+0.06%)
Jun 26, 2002 0.7345 0.7965 0.7340 0.7925 165,260,000 +0.03(+3.32%)
Jun 25, 2002 0.8445 0.8475 0.7520 0.7670 305,281,984 -0.11(-12.59%)
Jun 21, 2002 0.8800 0.8895 0.8670 0.8775 103,484,000 +0.00(+0.00%)
Jun 20, 2002 0.9160 0.9190 0.8670 0.8775 173,576,000 -0.04(-4.10%)
Jun 19, 2002 0.9245 0.9550 0.9135 0.9150 148,406,000 -0.02(-2.56%)
Jun 18, 2002 0.9065 0.9580 0.9045 0.9390 159,206,000 +0.02(+2.01%)
Jun 17, 2002 0.8475 0.9240 0.8430 0.9205 181,032,000 +0.08(+9.45%)
Jun 14, 2002 0.8570 0.8700 0.8130 0.8410 159,454,000 -0.01(-1.52%)
Jun 12, 2002 0.8525 0.8575 0.8130 0.8540 146,142,000 -0.00(-0.35%)
Jun 11, 2002 0.8655 0.8895 0.8565 0.8570 110,034,000 -0.01(-0.92%)
Jun 10, 2002 0.8950 0.9060 0.8510 0.8650 221,600,000 -0.06(-6.89%)
Jun 07, 2002 0.8945 0.9325 0.8925 0.9290 106,800,000 +0.02(+2.26%)
Jun 06, 2002 0.8945 0.9205 0.8880 0.9085 104,236,000 +0.01(+1.00%)
Jun 05, 2002 0.8990 0.9090 0.8725 0.8995 87,072,000 -0.01(-1.32%)
May 31, 2002 0.9250 0.9445 0.9100 0.9115 101,318,000 -0.04(-4.35%)
May 28, 2002 0.9785 0.9805 0.9385 0.9530 78,980,000 -0.02(-2.11%)
May 27, 2002 0.9700 0.9845 0.9530 0.9735 85,564,000 +0.00(+0.00%)
May 24, 2002 0.9700 0.9845 0.9530 0.9735 84,996,000 +0.00(+0.10%)
May 23, 2002 0.9420 0.9775 0.9305 0.9725 112,886,000 +0.04(+3.73%)
May 22, 2002 0.9335 0.9565 0.9110 0.9375 101,442,000 -0.00(-0.37%)
May 21, 2002 0.9770 0.9900 0.9275 0.9410 155,174,000 -0.03(-2.94%)
May 20, 2002 0.9400 0.9740 0.9385 0.9695 169,104,000 +0.01(+1.20%)
May 17, 2002 0.9985 1.000 0.9405 0.9580 128,708,000 -0.02(-2.29%)
May 16, 2002 0.9755 0.9975 0.9645 0.9805 156,208,000 -0.02(-1.65%)
May 15, 2002 0.9340 1.020 0.9175 0.9970 257,704,000 +0.06(+6.01%)
May 14, 2002 0.9020 0.9725 0.9010 0.9405 293,024,000 +0.07(+8.60%)
May 13, 2002 0.8585 0.8815 0.8425 0.8660 133,300,000 +0.02(+2.24%)
May 10, 2002 0.8945 0.8980 0.8400 0.8470 151,446,000 -0.04(-4.46%)
May 09, 2002 0.8560 0.9115 0.8550 0.8865 219,884,000 +0.02(+2.37%)
May 08, 2002 0.8275 0.8730 0.8250 0.8660 157,234,000 +0.06(+7.51%)
May 07, 2002 0.8055 0.8175 0.8016 0.8055 110,568,000 -0.00(-0.06%)
May 06, 2002 0.7970 0.8245 0.7875 0.8060 106,958,000 +0.00(+0.44%)
May 03, 2002 0.8115 0.8200 0.7875 0.8025 102,300,000 -0.01(-1.65%)
May 02, 2002 0.8215 0.8325 0.8125 0.8160 96,340,000 -0.01(-1.03%)
May 01, 2002 0.8275 0.8525 0.8210 0.8245 154,004,000 -0.01(-1.20%)
Apr 30, 2002 0.8065 0.8380 0.7965 0.8345 128,254,000 +0.03(+3.15%)
Apr 29, 2002 0.8375 0.8500 0.7950 0.8090 168,114,000 -0.04(-4.32%)
Apr 26, 2002 0.8430 0.8475 0.8160 0.8455 161,804,000 +0.00(+0.54%)
Apr 25, 2002 0.8255 0.8525 0.8205 0.8410 234,346,000 +0.00(+0.18%)
Apr 24, 2002 0.7615 0.8425 0.7525 0.8395 687,923,968 +0.14(+19.42%)
Apr 23, 2002 0.7175 0.7375 0.6940 0.7030 156,706,000 -0.01(-1.75%)
Apr 22, 2002 0.7290 0.7425 0.7075 0.7155 105,790,000 -0.01(-1.51%)
Apr 19, 2002 0.7190 0.7370 0.7075 0.7265 74,744,000 +0.01(+1.89%)
Apr 18, 2002 0.7350 0.7430 0.6975 0.7130 77,200,000 -0.03(-3.78%)
Apr 17, 2002 0.7120 0.7500 0.7120 0.7410 154,510,000 +0.04(+5.78%)
Apr 16, 2002 0.7090 0.7145 0.6860 0.7005 73,500,000 +0.01(+0.86%)
Apr 15, 2002 0.6710 0.7050 0.6675 0.6945 94,942,000 +0.03(+4.36%)
Apr 12, 2002 0.6450 0.6805 0.6425 0.6655 107,320,000 +0.03(+4.47%)
Apr 11, 2002 0.6640 0.6640 0.6260 0.6370 118,552,000 -0.04(-5.49%)
Apr 10, 2002 0.6880 0.7000 0.6525 0.6740 104,928,000 -0.01(-0.88%)
Apr 09, 2002 0.7035 0.7295 0.6780 0.6800 128,984,000 -0.02(-2.51%)
Apr 08, 2002 0.6485 0.6980 0.6480 0.6975 105,026,000 +0.02(+3.33%)
Apr 05, 2002 0.6835 0.7020 0.6655 0.6750 89,718,000 -0.00(-0.30%)
Apr 04, 2002 0.6865 0.6900 0.6615 0.6770 114,618,000 -0.01(-0.95%)
Apr 03, 2002 0.7185 0.7225 0.6800 0.6835 90,526,000 -0.03(-4.07%)
Apr 02, 2002 0.7320 0.7545 0.7095 0.7125 95,382,000 -0.03(-3.72%)
Apr 01, 2002 0.7140 0.7400 0.7070 0.7400 95,190,000 +0.03(+3.50%)
Mar 29, 2002 0.7200 0.7325 0.7125 0.7150 62,450,000 +0.00(+0.00%)
Mar 28, 2002 0.7200 0.7325 0.7125 0.7150 62,436,000 +0.00(+0.35%)
Mar 27, 2002 0.6950 0.7175 0.6850 0.7125 162,858,000 -0.03(-3.91%)
Mar 26, 2002 0.7320 0.7725 0.7275 0.7415 97,714,000 +0.00(+0.61%)
Mar 25, 2002 0.7735 0.7865 0.7360 0.7370 102,290,000 -0.04(-5.09%)
Mar 22, 2002 0.7560 0.7802 0.7550 0.7765 103,696,000 +0.02(+2.37%)
Mar 21, 2002 0.7310 0.7620 0.7280 0.7585 111,594,000 +0.03(+4.62%)
Mar 20, 2002 0.7240 0.7565 0.7150 0.7250 143,210,000 -0.01(-1.09%)
Mar 19, 2002 0.7575 0.7700 0.7280 0.7330 97,828,000 -0.02(-2.33%)
Mar 18, 2002 0.7075 0.7640 0.7070 0.7505 159,784,000 +0.05(+6.99%)
Mar 15, 2002 0.7135 0.7145 0.6775 0.7015 246,316,000 -0.02(-3.11%)
Mar 14, 2002 0.7495 0.7750 0.7140 0.7240 303,297,984 -0.06(-8.01%)
Mar 13, 2002 0.8025 0.8170 0.7820 0.7870 111,034,000 -0.03(-3.49%)
Mar 12, 2002 0.8175 0.8295 0.8020 0.8155 111,712,000 -0.02(-2.39%)
Mar 11, 2002 0.8020 0.8440 0.7930 0.8355 132,240,000 +0.02(+2.20%)
Mar 08, 2002 0.8125 0.8480 0.7965 0.8175 188,576,000 +0.04(+4.67%)
Mar 07, 2002 0.8205 0.8475 0.7700 0.7810 185,118,000 -0.04(-4.35%)
Mar 06, 2002 0.7410 0.8295 0.7410 0.8165 284,709,984 +0.02(+2.25%)
Mar 05, 2002 0.8000 0.8340 0.7765 0.7985 174,202,000 -0.03(-3.09%)
Mar 04, 2002 0.7710 0.8245 0.7700 0.8240 278,073,984 +0.05(+7.08%)
Mar 01, 2002 0.7065 0.7700 0.7060 0.7695 195,814,000 +0.06(+9.15%)
Feb 28, 2002 0.7145 0.7375 0.6965 0.7050 120,710,000 -0.01(-1.19%)
Feb 27, 2002 0.7275 0.7365 0.7060 0.7135 170,608,000 -0.01(-0.90%)
Feb 26, 2002 0.6755 0.7245 0.6725 0.7200 166,084,000 +0.03(+4.88%)
Feb 25, 2002 0.6545 0.6870 0.6500 0.6865 114,670,000 +0.03(+5.05%)
Feb 22, 2002 0.6525 0.6615 0.6350 0.6535 157,012,000 -0.01(-1.43%)
Feb 21, 2002 0.6455 0.6825 0.6450 0.6630 165,398,000 +0.02(+2.31%)
Feb 20, 2002 0.6595 0.6700 0.6075 0.6480 160,310,000 -0.00(-0.38%)
Feb 19, 2002 0.6475 0.6920 0.6400 0.6505 165,694,000 -0.02(-2.98%)
Feb 18, 2002 0.6955 0.7020 0.6635 0.6705 145,308,000 +0.00(+0.00%)
Feb 15, 2002 0.6955 0.7020 0.6635 0.6705 145,250,000 -0.02(-3.39%)
Feb 14, 2002 0.6670 0.7130 0.6650 0.6940 185,618,000 +0.03(+4.44%)
Feb 13, 2002 0.6550 0.6665 0.6530 0.6645 120,764,000 +0.02(+3.02%)
Feb 12, 2002 0.6515 0.6620 0.6250 0.6450 149,138,000 -0.02(-3.01%)
Feb 11, 2002 0.6320 0.6750 0.6270 0.6650 188,888,000 +0.04(+6.23%)
Feb 08, 2002 0.5755 0.6335 0.5750 0.6260 121,678,000 +0.06(+11.39%)
Feb 07, 2002 0.5625 0.5925 0.5530 0.5620 143,174,000 -0.00(-0.18%)
Feb 06, 2002 0.5950 0.6000 0.5600 0.5630 176,896,000 -0.01(-2.09%)
Feb 05, 2002 0.5990 0.6145 0.5580 0.5750 286,216,000 -0.05(-8.22%)
Feb 04, 2002 0.6455 0.6545 0.6215 0.6265 382,028,000 -0.06(-8.74%)
Feb 01, 2002 0.7035 0.7045 0.6675 0.6865 155,944,000 -0.02(-3.24%)
Jan 31, 2002 0.7060 0.7245 0.6705 0.7095 209,050,000 +0.01(+2.09%)
Jan 30, 2002 0.6990 0.7125 0.6600 0.6950 294,865,984 -0.02(-2.25%)
Jan 29, 2002 0.7770 0.7775 0.6985 0.7110 404,701,984 -0.06(-8.26%)
Jan 28, 2002 0.7430 0.7885 0.7380 0.7750 459,920,000 +0.05(+7.34%)
Jan 25, 2002 0.6780 0.7695 0.6695 0.7220 604,875,968 +0.02(+3.07%)
Jan 24, 2002 0.6375 0.7030 0.6355 0.7005 467,569,984 +0.08(+12.35%)
Jan 23, 2002 0.6245 0.6300 0.5950 0.6235 360,377,984 -0.01(-1.03%)
Jan 22, 2002 0.6370 0.6401 0.6075 0.6300 1,132,007,936 +0.12(+24.02%)
Jan 21, 2002 0.4800 0.5275 0.4695 0.5080 230,222,000 +0.00(+0.00%)
Jan 18, 2002 0.4800 0.5275 0.4695 0.5080 228,926,000 +0.02(+4.31%)
Jan 17, 2002 0.4910 0.4925 0.4700 0.4870 329,961,984 +0.03(+6.68%)
Jan 16, 2002 0.5005 0.5005 0.4515 0.4565 299,089,984 -0.06(-11.27%)
Jan 15, 2002 0.5170 0.5210 0.5080 0.5145 101,198,000 +0.01(+1.78%)
Jan 14, 2002 0.5400 0.5415 0.5045 0.5055 119,036,000 -0.05(-8.34%)
Jan 11, 2002 0.5515 0.5670 0.5465 0.5515 85,176,000 -0.00(-0.09%)
Jan 10, 2002 0.5830 0.5835 0.5435 0.5520 162,266,000 +0.01(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.