Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 162.20 162.34 157.55 158.23 161,666,000 +5.64(+3.70%)
Jul 30, 2020 150.70 154.60 150.25 152.59 122,103,320 +0.92(+0.61%)
Jul 29, 2020 151.55 151.96 149.84 151.68 59,361,160 +1.66(+1.11%)
Jul 28, 2020 152.71 153.85 149.79 150.02 62,472,920 -2.74(-1.80%)
Jul 27, 2020 153.10 154.90 150.79 152.76 83,238,520 +2.31(+1.54%)
Jul 24, 2020 146.50 151.58 144.40 150.44 112,648,000 +1.12(+0.75%)
Jul 23, 2020 154.91 154.91 148.50 149.33 112,997,600 -5.67(-3.66%)
Jul 22, 2020 156.25 157.50 153.26 155.00 81,957,600 -1.92(-1.22%)
Jul 21, 2020 161.62 162.03 155.29 156.91 122,532,376 -2.93(-1.83%)
Jul 20, 2020 150.01 160.07 149.70 159.84 151,800,272 +11.74(+7.93%)
Jul 17, 2020 150.45 151.20 147.42 148.10 95,226,000 -1.90(-1.26%)
Jul 16, 2020 148.55 151.60 145.91 150.00 127,752,496 -0.45(-0.30%)
Jul 15, 2020 154.01 154.92 148.66 150.44 115,659,456 -3.76(-2.44%)
Jul 14, 2020 154.45 156.37 147.50 154.20 144,429,104 -1.00(-0.64%)
Jul 13, 2020 162.55 167.22 153.42 155.20 154,080,896 -4.80(-3.00%)
Jul 10, 2020 159.59 160.75 156.78 160.00 109,718,000 +0.87(+0.55%)
Jul 09, 2020 155.80 159.69 153.70 159.13 127,588,856 +4.44(+2.87%)
Jul 08, 2020 151.13 154.69 150.62 154.69 100,638,440 +4.39(+2.92%)
Jul 07, 2020 152.93 153.48 149.50 150.30 105,053,760 -2.55(-1.67%)
Jul 06, 2020 146.75 152.99 146.50 152.85 137,436,800 +8.34(+5.77%)
Jul 02, 2020 145.60 147.78 143.56 144.51 131,866,000 +0.58(+0.40%)
Jul 01, 2020 137.90 144.75 137.70 143.94 127,166,560 +5.99(+4.35%)
Jun 30, 2020 134.25 138.48 133.75 137.94 75,337,896 +3.92(+2.93%)
Jun 29, 2020 134.50 134.84 131.50 134.02 84,398,136 -0.62(-0.46%)
Jun 26, 2020 138.75 139.13 134.40 134.64 130,014,000 -3.09(-2.24%)
Jun 25, 2020 136.98 137.81 135.61 137.73 59,328,880 +1.01(+0.74%)
Jun 24, 2020 139.02 139.80 136.05 136.72 90,364,320 -1.50(-1.09%)
Jun 23, 2020 136.30 139.16 135.90 138.22 84,520,240 +2.53(+1.86%)
Jun 22, 2020 134.22 135.75 133.45 135.69 64,118,540 +1.94(+1.45%)
Jun 19, 2020 133.90 134.87 132.95 133.75 115,538,000 +1.05(+0.79%)
Jun 18, 2020 132.35 132.98 131.81 132.70 49,618,900 +0.65(+0.49%)
Jun 17, 2020 132.38 132.75 131.59 132.05 59,072,380 +1.28(+0.98%)
Jun 16, 2020 131.00 131.00 128.80 130.76 71,808,096 +2.13(+1.66%)
Jun 15, 2020 126.33 129.20 125.40 128.63 77,367,296 +1.38(+1.09%)
Jun 12, 2020 130.06 131.07 125.17 127.25 108,722,000 -0.65(-0.51%)
Jun 11, 2020 129.90 133.57 126.81 127.90 115,769,216 -4.47(-3.38%)
Jun 10, 2020 132.25 136.12 131.31 132.37 98,798,176 +2.33(+1.79%)
Jun 09, 2020 126.47 131.32 126.25 130.04 103,446,096 +3.84(+3.04%)
Jun 08, 2020 125.01 126.50 124.37 126.20 79,361,776 +2.05(+1.65%)
Jun 05, 2020 122.23 124.43 121.86 124.15 66,128,000 +1.12(+0.91%)
Jun 04, 2020 123.87 125.38 122.50 123.03 58,939,700 -0.89(-0.72%)
Jun 03, 2020 123.40 124.40 123.06 123.92 53,352,100 +0.30(+0.24%)
Jun 02, 2020 123.35 123.68 122.27 123.62 50,554,700 +0.07(+0.06%)
Jun 01, 2020 122.40 123.85 122.21 123.55 58,696,380 +1.43(+1.17%)
May 29, 2020 120.80 122.12 119.91 122.12 70,586,000 +2.06(+1.72%)
May 28, 2020 119.22 121.85 118.91 120.06 63,821,980 -0.46(-0.39%)
May 27, 2020 120.25 120.68 116.50 120.52 101,113,480 -0.57(-0.47%)
May 26, 2020 122.90 123.10 120.70 121.09 71,315,400 -0.75(-0.62%)
May 22, 2020 122.75 123.49 121.51 121.84 57,340,000 -0.55(-0.45%)
May 21, 2020 125.00 126.27 122.13 122.39 102,186,736 -2.51(-2.01%)
May 20, 2020 123.89 125.00 123.36 124.90 79,855,416 +2.43(+1.98%)
May 19, 2020 121.49 124.25 121.45 122.47 86,303,920 +1.15(+0.95%)
May 18, 2020 120.22 121.65 119.20 121.31 87,273,160 +0.82(+0.68%)
May 15, 2020 118.43 120.55 117.82 120.49 84,698,000 +1.05(+0.88%)
May 14, 2020 118.05 119.57 117.66 119.44 72,897,016 +1.05(+0.88%)
May 13, 2020 118.34 120.39 116.89 118.40 95,599,040 +0.55(+0.47%)
May 12, 2020 120.59 120.95 117.75 117.85 61,357,600 -2.60(-2.16%)
May 11, 2020 118.73 120.98 118.61 120.45 65,137,260 +1.47(+1.24%)
May 08, 2020 118.61 119.36 117.85 118.98 64,224,000 +0.75(+0.64%)
May 07, 2020 118.74 118.80 117.16 118.23 67,845,520 +0.66(+0.57%)
May 06, 2020 116.47 117.87 116.00 117.56 62,310,900 +1.67(+1.44%)
May 05, 2020 117.00 117.55 115.36 115.89 64,826,880 +0.09(+0.08%)
May 04, 2020 112.82 116.35 112.82 115.80 97,207,080 +1.50(+1.31%)
May 01, 2020 116.84 118.12 112.91 114.30 195,452,000 -9.40(-7.60%)
Apr 30, 2020 120.99 123.75 119.80 123.70 190,064,480 +5.06(+4.27%)
Apr 29, 2020 116.50 119.59 115.50 118.64 91,503,880 +2.93(+2.53%)
Apr 28, 2020 118.61 118.67 115.30 115.70 105,296,480 -3.10(-2.61%)
Apr 27, 2020 122.16 122.24 118.15 118.80 112,817,600 -1.71(-1.42%)
Apr 24, 2020 120.85 121.02 119.10 120.51 76,634,000 +0.54(+0.45%)
Apr 23, 2020 120.00 121.21 119.10 119.97 101,202,176 +1.80(+1.52%)
Apr 22, 2020 118.45 119.70 117.55 118.17 84,298,016 +1.77(+1.52%)
Apr 21, 2020 120.83 121.42 113.98 116.41 149,441,936 -3.27(-2.74%)
Apr 20, 2020 119.50 122.25 119.30 119.68 115,235,640 +0.93(+0.78%)
Apr 17, 2020 118.62 120.00 115.80 118.75 158,600,000 -1.66(-1.38%)
Apr 16, 2020 117.30 123.05 116.75 120.41 240,376,496 +5.03(+4.36%)
Apr 15, 2020 112.88 116.67 112.25 115.38 137,149,984 +1.22(+1.07%)
Apr 14, 2020 110.02 114.60 109.31 114.17 161,462,672 +5.72(+5.28%)
Apr 13, 2020 102.00 109.00 101.90 108.44 134,207,616 +6.31(+6.17%)
Apr 09, 2020 102.22 102.65 100.88 102.14 93,112,000 -0.01(-0.01%)
Apr 08, 2020 101.05 102.20 100.56 102.15 79,430,520 +1.57(+1.56%)
Apr 07, 2020 100.86 101.79 99.88 100.58 102,177,296 +0.70(+0.70%)
Apr 06, 2020 96.80 99.93 96.50 99.88 115,349,616 +4.55(+4.77%)
Apr 03, 2020 95.56 96.32 94.46 95.33 72,196,000 -0.61(-0.64%)
Apr 02, 2020 95.08 96.38 94.50 95.94 86,677,056 +0.56(+0.58%)
Apr 01, 2020 96.65 97.25 94.65 95.39 82,375,400 -2.10(-2.16%)
Mar 31, 2020 98.22 99.65 97.20 97.49 102,396,496 -0.71(-0.72%)
Mar 30, 2020 96.14 98.68 95.62 98.20 122,447,640 +3.19(+3.36%)
Mar 27, 2020 96.54 96.99 95.00 95.00 107,756,000 -2.77(-2.83%)
Mar 26, 2020 95.10 97.82 94.46 97.77 124,566,256 +3.48(+3.69%)
Mar 25, 2020 96.03 97.51 94.29 94.29 129,491,976 -2.71(-2.80%)
Mar 24, 2020 97.57 97.75 95.02 97.00 142,770,944 +1.86(+1.96%)
Mar 23, 2020 91.39 95.97 90.60 95.14 156,029,744 +2.84(+3.07%)
Mar 20, 2020 96.32 97.85 91.04 92.30 196,356,000 -1.33(-1.42%)
Mar 19, 2020 93.00 97.25 91.63 93.64 207,894,512 +2.14(+2.33%)
Mar 18, 2020 87.50 92.08 87.25 91.50 192,448,144 +1.11(+1.23%)
Mar 17, 2020 88.77 92.89 84.46 90.39 218,111,280 +3.69(+4.26%)
Mar 16, 2020 82.08 87.97 81.30 86.70 178,177,552 -2.55(-2.86%)
Mar 13, 2020 87.75 89.32 84.03 89.25 176,194,000 +5.42(+6.46%)
Mar 12, 2020 86.10 88.25 83.75 83.83 226,695,904 -7.21(-7.92%)
Mar 11, 2020 92.89 93.57 90.08 91.04 112,730,200 -3.55(-3.75%)
Mar 10, 2020 93.54 94.71 90.91 94.59 142,497,152 +4.56(+5.07%)
Mar 09, 2020 88.69 93.14 88.06 90.03 155,859,152 -5.02(-5.29%)
Mar 06, 2020 93.75 95.54 93.47 95.05 105,470,000 -1.15(-1.19%)
Mar 05, 2020 96.65 98.04 95.50 96.20 94,779,400 -2.59(-2.62%)
Mar 04, 2020 97.33 98.90 96.10 98.79 95,223,056 +3.34(+3.50%)
Mar 03, 2020 98.77 99.82 94.40 95.45 150,418,336 -2.25(-2.30%)
Mar 02, 2020 95.32 97.73 93.50 97.70 134,901,952 +3.51(+3.73%)
Feb 28, 2020 90.71 94.49 90.56 94.19 189,874,000 -0.03(-0.03%)
Feb 27, 2020 96.72 98.75 94.14 94.22 162,246,912 -4.76(-4.81%)
Feb 26, 2020 98.51 100.73 98.02 98.98 104,492,760 +0.34(+0.35%)
Feb 25, 2020 101.32 101.73 97.92 98.64 123,994,216 -1.83(-1.82%)
Feb 24, 2020 100.16 101.97 99.40 100.47 130,424,640 -4.33(-4.14%)
Feb 21, 2020 107.11 107.23 104.40 104.80 93,014,000 -2.86(-2.65%)
Feb 20, 2020 108.65 108.84 106.37 107.66 62,516,640 -0.86(-0.79%)
Feb 19, 2020 108.39 109.25 108.06 108.51 51,098,220 +0.73(+0.67%)
Feb 18, 2020 106.25 108.30 106.20 107.78 58,920,820 +1.04(+0.97%)
Feb 14, 2020 107.78 107.95 106.30 106.74 52,122,000 -0.75(-0.70%)
Feb 13, 2020 107.25 108.51 107.10 107.49 60,493,500 -0.51(-0.47%)
Feb 12, 2020 108.16 109.01 107.77 108.00 66,390,500 +0.46(+0.43%)
Feb 11, 2020 107.55 109.30 106.80 107.54 114,736,336 +0.85(+0.79%)
Feb 10, 2020 104.25 106.78 104.25 106.69 100,969,576 +2.73(+2.63%)
Feb 07, 2020 102.10 104.93 101.91 103.96 101,906,000 +1.45(+1.42%)
Feb 06, 2020 102.05 102.81 101.24 102.51 63,568,680 +0.52(+0.51%)
Feb 05, 2020 103.55 103.55 101.60 101.99 87,394,296 -0.49(-0.48%)
Feb 04, 2020 101.49 102.99 100.77 102.48 105,497,176 +2.27(+2.27%)
Feb 03, 2020 100.53 102.42 100.01 100.21 117,840,640 -0.23(-0.23%)
Jan 31, 2020 102.57 102.79 100.11 100.44 311,344,000 +6.90(+7.38%)
Jan 30, 2020 92.90 93.64 92.53 93.53 121,790,256 +0.63(+0.68%)
Jan 29, 2020 93.20 93.74 92.75 92.90 41,746,980 +0.24(+0.26%)
Jan 28, 2020 92.03 92.91 91.50 92.66 56,017,120 +1.25(+1.36%)
Jan 27, 2020 91.00 92.05 90.77 91.42 70,466,160 -1.66(-1.79%)
Jan 24, 2020 94.57 94.75 92.37 93.08 75,322,000 -1.15(-1.22%)
Jan 23, 2020 94.26 94.50 93.64 94.23 49,644,880 -0.14(-0.15%)
Jan 22, 2020 94.80 95.12 94.17 94.37 64,243,940 -0.23(-0.24%)
Jan 21, 2020 93.25 94.71 93.00 94.60 74,079,640 +1.36(+1.46%)
Jan 17, 2020 94.29 94.33 92.86 93.24 79,946,000 -0.66(-0.70%)
Jan 16, 2020 94.15 94.28 93.30 93.90 53,080,360 +0.80(+0.85%)
Jan 15, 2020 93.61 93.94 92.75 93.10 57,854,720 -0.37(-0.40%)
Jan 14, 2020 94.29 94.36 92.93 93.47 68,818,760 -1.09(-1.16%)
Jan 13, 2020 94.57 94.90 94.04 94.56 55,616,820 +0.41(+0.43%)
Jan 10, 2020 95.27 95.35 94.00 94.16 57,138,000 -0.89(-0.94%)
Jan 09, 2020 95.49 95.89 94.79 95.05 63,345,580 +0.45(+0.48%)
Jan 08, 2020 94.90 95.55 94.32 94.60 70,159,816 -0.74(-0.78%)
Jan 07, 2020 95.22 95.69 94.60 95.34 80,932,720 +0.20(+0.21%)
Jan 06, 2020 93.00 95.18 93.00 95.14 81,229,720 +1.40(+1.49%)
Jan 03, 2020 93.22 94.31 93.22 93.75 75,332,000 -1.15(-1.21%)
Jan 02, 2020 93.75 94.90 93.21 94.90 80,580,696 +2.51(+2.72%)
Dec 31, 2019 92.10 92.66 91.61 92.39 50,206,000 +0.05(+0.05%)
Dec 30, 2019 93.70 94.20 92.03 92.34 73,494,576 -1.15(-1.23%)
Dec 27, 2019 94.15 95.07 93.30 93.49 123,774,000 +0.05(+0.06%)
Dec 26, 2019 90.05 93.52 89.97 93.44 120,109,536 +3.98(+4.45%)
Dec 24, 2019 89.69 89.78 89.38 89.46 17,626,000 -0.19(-0.21%)
Dec 23, 2019 89.41 89.65 89.23 89.65 42,728,480 +0.33(+0.36%)
Dec 20, 2019 89.98 90.15 89.12 89.33 103,048,000 -0.29(-0.32%)
Dec 19, 2019 89.03 89.65 88.70 89.61 53,055,900 +0.41(+0.46%)
Dec 18, 2019 89.75 89.91 89.12 89.20 67,028,820 -0.33(-0.37%)
Dec 17, 2019 88.90 89.60 88.87 89.53 72,893,680 +1.07(+1.21%)
Dec 16, 2019 88.35 88.47 87.85 88.46 62,904,680 +0.41(+0.47%)
Dec 13, 2019 88.25 88.45 87.75 88.05 54,958,000 +0.03(+0.03%)
Dec 12, 2019 87.50 88.20 87.27 88.02 61,923,780 +0.58(+0.66%)
Dec 11, 2019 87.08 87.50 86.79 87.44 41,953,280 +0.48(+0.55%)
Dec 10, 2019 87.37 87.53 86.75 86.96 50,286,920 -0.52(-0.59%)
Dec 09, 2019 87.53 88.34 87.28 87.48 48,856,160 -0.10(-0.12%)
Dec 06, 2019 87.56 87.72 87.01 87.58 62,398,000 +0.56(+0.64%)
Dec 05, 2019 88.17 88.17 87.00 87.02 56,476,080 -1.01(-1.15%)
Dec 04, 2019 88.70 89.45 88.01 88.03 53,404,480 -0.46(-0.52%)
Dec 03, 2019 88.00 88.64 87.36 88.50 70,514,640 -0.58(-0.65%)
Dec 02, 2019 90.22 90.28 88.13 89.08 78,516,080 -0.96(-1.07%)
Nov 29, 2019 90.89 91.23 90.04 90.04 38,468,000 -0.89(-0.97%)
Nov 27, 2019 90.05 91.22 89.87 90.93 60,716,000 +1.11(+1.23%)
Nov 26, 2019 89.00 89.85 88.92 89.82 63,639,460 +1.13(+1.27%)
Nov 25, 2019 87.66 88.87 87.66 88.69 69,726,080 +1.41(+1.61%)
Nov 22, 2019 86.95 87.32 86.55 87.29 49,580,000 +0.55(+0.63%)
Nov 21, 2019 87.15 87.34 86.52 86.74 53,170,840 -0.54(-0.62%)
Nov 20, 2019 87.46 88.13 86.71 87.28 55,800,920 -0.36(-0.41%)
Nov 19, 2019 87.85 88.03 87.15 87.64 45,416,460 +0.01(+0.01%)
Nov 18, 2019 86.92 87.69 86.14 87.63 56,790,480 +0.65(+0.75%)
Nov 15, 2019 88.00 88.08 86.64 86.97 78,622,000 -0.76(-0.86%)
Nov 14, 2019 87.57 88.33 87.48 87.73 45,295,360 +0.07(+0.08%)
Nov 13, 2019 88.67 88.75 87.37 87.66 58,444,120 -1.24(-1.40%)
Nov 12, 2019 88.73 89.31 88.60 88.90 40,751,960 +0.32(+0.36%)
Nov 11, 2019 88.90 89.00 88.36 88.58 38,926,080 -0.71(-0.80%)
Nov 08, 2019 89.39 89.49 88.70 89.29 42,522,000 -0.12(-0.13%)
Nov 07, 2019 90.19 90.30 89.17 89.41 52,957,880 -0.38(-0.42%)
Nov 06, 2019 90.05 90.12 89.43 89.79 40,568,060 -0.30(-0.33%)
Nov 05, 2019 90.46 90.51 89.70 90.09 37,672,440 -0.15(-0.16%)
Nov 04, 2019 90.05 90.75 90.05 90.23 55,357,100 +0.66(+0.74%)
Nov 01, 2019 89.40 89.87 89.26 89.57 55,806,000 +0.74(+0.83%)
Oct 31, 2019 88.80 89.60 88.57 88.83 55,611,140 -0.17(-0.19%)
Oct 30, 2019 88.01 89.12 87.96 89.00 48,934,160 +0.86(+0.98%)
Oct 29, 2019 88.74 88.85 87.79 88.14 45,517,540 -0.72(-0.81%)
Oct 28, 2019 87.40 88.94 87.12 88.85 74,149,376 +0.79(+0.89%)
Oct 25, 2019 84.88 88.21 84.75 88.07 192,528,000 -0.97(-1.09%)
Oct 24, 2019 88.55 89.42 88.01 89.04 103,621,736 +0.93(+1.06%)
Oct 23, 2019 88.06 88.50 87.10 88.11 43,725,120 -0.18(-0.20%)
Oct 22, 2019 89.41 89.49 88.10 88.29 44,672,160 -1.00(-1.12%)
Oct 21, 2019 88.48 89.29 88.25 89.28 44,462,880 +1.41(+1.60%)
Oct 18, 2019 89.39 89.70 87.46 87.88 67,320,000 -1.50(-1.68%)
Oct 17, 2019 89.82 89.94 89.10 89.37 54,252,460 +0.50(+0.57%)
Oct 16, 2019 88.67 89.31 88.53 88.87 56,024,220 +0.50(+0.57%)
Oct 15, 2019 87.11 88.82 87.03 88.37 62,546,300 +1.55(+1.78%)
Oct 14, 2019 86.45 87.09 86.10 86.82 38,550,500 +0.23(+0.26%)
Oct 11, 2019 87.01 87.27 86.49 86.60 65,590,000 +0.58(+0.68%)
Oct 10, 2019 86.26 86.91 85.69 86.01 54,370,640 -0.09(-0.10%)
Oct 09, 2019 85.98 86.50 85.72 86.10 41,702,200 +0.82(+0.97%)
Oct 08, 2019 86.12 86.35 85.25 85.28 52,476,860 -1.36(-1.57%)
Oct 07, 2019 86.58 87.39 86.19 86.63 43,737,140 -0.35(-0.40%)
Oct 04, 2019 86.30 87.03 85.96 86.98 49,784,000 +0.76(+0.88%)
Oct 03, 2019 85.65 86.25 84.25 86.22 72,469,856 +0.55(+0.64%)
Oct 02, 2019 86.39 86.44 85.25 85.67 66,733,740 -1.11(-1.28%)
Oct 01, 2019 87.30 87.78 86.42 86.78 63,368,000 -0.01(-0.01%)
Sep 30, 2019 86.39 86.87 85.46 86.80 55,189,240 +0.52(+0.61%)
Sep 27, 2019 87.40 87.46 85.69 86.27 78,960,000 -0.72(-0.83%)
Sep 26, 2019 88.14 88.17 86.58 86.99 71,406,376 -1.31(-1.48%)
Sep 25, 2019 87.37 88.65 86.15 88.30 70,598,800 +1.22(+1.40%)
Sep 24, 2019 89.53 89.78 86.78 87.08 92,686,896 -2.18(-2.45%)
Sep 23, 2019 88.85 89.64 88.37 89.27 62,697,760 -0.44(-0.49%)
Sep 20, 2019 91.09 91.53 89.05 89.71 111,116,000 -1.37(-1.50%)
Sep 19, 2019 91.05 91.63 90.89 91.08 41,528,580 +0.20(+0.22%)
Sep 18, 2019 90.85 91.10 89.78 90.87 50,696,300 -0.25(-0.28%)
Sep 17, 2019 90.35 91.20 90.20 91.13 40,647,020 +0.74(+0.81%)
Sep 16, 2019 91.20 91.28 90.01 90.39 73,474,136 -1.58(-1.71%)
Sep 13, 2019 92.10 92.31 91.76 91.97 39,426,000 -0.21(-0.23%)
Sep 12, 2019 91.88 92.68 91.71 92.18 56,428,900 +1.03(+1.13%)
Sep 11, 2019 90.61 91.67 90.45 91.15 48,407,500 +0.12(+0.13%)
Sep 10, 2019 91.14 91.29 90.27 91.03 52,261,320 -0.54(-0.59%)
Sep 09, 2019 92.05 92.50 91.23 91.57 59,968,000 -0.11(-0.12%)
Sep 06, 2019 91.91 92.03 91.32 91.68 49,938,000 -0.36(-0.39%)
Sep 05, 2019 91.10 92.10 90.78 92.04 66,364,580 +2.00(+2.23%)
Sep 04, 2019 90.25 90.38 89.81 90.03 46,510,140 +0.54(+0.60%)
Sep 03, 2019 88.50 90.04 88.40 89.49 70,893,240 +0.68(+0.76%)
Aug 30, 2019 89.87 89.99 88.23 88.81 61,282,000 -0.51(-0.57%)
Aug 29, 2019 89.15 89.93 88.86 89.32 60,324,060 +1.11(+1.26%)
Aug 28, 2019 87.75 88.39 87.20 88.21 48,412,500 +0.12(+0.14%)
Aug 27, 2019 88.79 88.97 87.33 88.09 60,508,220 -0.35(-0.40%)
Aug 26, 2019 88.35 88.50 87.18 88.44 61,650,580 +0.96(+1.10%)
Aug 23, 2019 89.65 90.24 87.26 87.48 105,556,000 -2.80(-3.10%)
Aug 22, 2019 91.40 91.47 90.00 90.28 53,129,660 -0.90(-0.98%)
Aug 21, 2019 90.97 91.48 90.75 91.18 40,707,800 +1.11(+1.23%)
Aug 20, 2019 90.72 90.84 89.99 90.07 38,619,920 -0.74(-0.81%)
Aug 19, 2019 90.90 91.30 90.63 90.81 56,361,780 +1.18(+1.31%)
Aug 16, 2019 89.64 90.15 89.23 89.63 61,084,000 +0.78(+0.88%)
Aug 15, 2019 89.10 89.40 88.10 88.85 76,066,656 +0.70(+0.80%)
Aug 14, 2019 89.65 89.78 87.86 88.15 97,760,416 -3.07(-3.37%)
Aug 13, 2019 89.15 91.59 89.00 91.22 81,454,056 +1.97(+2.21%)
Aug 12, 2019 89.80 90.05 88.85 89.25 58,070,000 -1.13(-1.25%)
Aug 09, 2019 91.45 91.55 90.11 90.38 57,594,000 -1.27(-1.38%)
Aug 08, 2019 90.30 91.71 89.91 91.64 73,839,776 +1.97(+2.20%)
Aug 07, 2019 88.70 89.95 87.85 89.67 90,442,056 +0.28(+0.31%)
Aug 06, 2019 89.61 89.69 87.67 89.39 101,335,456 +1.13(+1.29%)
Aug 05, 2019 88.51 89.43 87.44 88.26 120,724,176 -2.91(-3.19%)
Aug 02, 2019 92.25 92.32 90.40 91.16 99,124,000 -1.60(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.