Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2010 4531 4532 4495 4507 0 +0.00(+0.00%)
Jul 30, 2010 4531 4532 4495 4507 0 -28.80(-0.63%)
Jul 29, 2010 4541 4543 4518 4536 0 -5.90(-0.13%)
Jul 28, 2010 4514 4542 4503 4542 0 +28.20(+0.62%)
Jul 27, 2010 4507 4537 4504 4514 0 +9.50(+0.21%)
Jul 26, 2010 4483 4519 4475 4504 0 +29.30(+0.65%)
Jul 25, 2010 4412 4489 4395 4475 0 +0.00(+0.00%)
Jul 24, 2010 4412 4489 4395 4475 0 +0.00(+0.00%)
Jul 23, 2010 4412 4489 4395 4475 0 +80.30(+1.83%)
Jul 22, 2010 4426 4431 4395 4395 0 -33.90(-0.77%)
Jul 21, 2010 4431 4450 4418 4429 0 +10.00(+0.23%)
Jul 20, 2010 4377 4428 4376 4419 0 +46.00(+1.05%)
Jul 19, 2010 4420 4420 4360 4373 0 -64.30(-1.45%)
Jul 18, 2010 4458 4470 4428 4437 0 +0.00(+0.00%)
Jul 17, 2010 4458 4470 4428 4437 0 +0.00(+0.00%)
Jul 16, 2010 4458 4470 4428 4437 0 -19.70(-0.44%)
Jul 15, 2010 4473 4478 4444 4457 0 -20.60(-0.46%)
Jul 14, 2010 4418 4477 4400 4477 0 +77.30(+1.76%)
Jul 13, 2010 4424 4446 4400 4400 0 -29.50(-0.67%)
Jul 12, 2010 4414 4440 4408 4430 0 +15.00(+0.34%)
Jul 10, 2010 4377 4415 4370 4414 0 +0.00(+0.00%)
Jul 09, 2010 4377 4415 4370 4414 0 +40.50(+0.93%)
Jul 08, 2010 4298 4374 4298 4374 0 +96.20(+2.25%)
Jul 07, 2010 4303 4312 4259 4278 0 -21.90(-0.51%)
Jul 06, 2010 4245 4300 4213 4300 0 +34.80(+0.82%)
Jul 03, 2010 4273 4304 4249 4265 0 +0.00(+0.00%)
Jul 02, 2010 4273 4304 4249 4265 0 +2.20(+0.05%)
Jul 01, 2010 4310 4325 4240 4263 0 -62.10(-1.44%)
Jun 30, 2010 4349 4349 4273 4325 0 -45.80(-1.05%)
Jun 29, 2010 4406 4433 4368 4371 0 -68.80(-1.55%)
Jun 27, 2010 4493 4504 4436 4439 0 +0.00(+0.00%)
Jun 26, 2010 4493 4504 4436 4439 0 +0.00(+0.00%)
Jun 25, 2010 4493 4504 4436 4439 0 -64.70(-1.44%)
Jun 24, 2010 4523 4542 4503 4504 0 -5.30(-0.12%)
Jun 23, 2010 4568 4581 4509 4509 0 -71.90(-1.57%)
Jun 22, 2010 4631 4631 4580 4581 0 -51.40(-1.11%)
Jun 21, 2010 4588 4641 4574 4633 0 +58.60(+1.28%)
Jun 20, 2010 4546 4582 4546 4574 0 +0.00(+0.00%)
Jun 19, 2010 4546 4582 4546 4574 0 +0.00(+0.00%)
Jun 18, 2010 4546 4582 4546 4574 0 +27.10(+0.60%)
Jun 17, 2010 4570 4578 4535 4547 0 -25.10(-0.55%)
Jun 16, 2010 4518 4582 4518 4572 0 +54.50(+1.21%)
Jun 15, 2010 4517 4528 4503 4518 0 +1.10(+0.02%)
Jun 14, 2010 4468 4518 4448 4516 0 +0.00(+0.00%)
Jun 13, 2010 4468 4518 4448 4516 0 +0.00(+0.00%)
Jun 12, 2010 4468 4518 4448 4516 0 +0.00(+0.00%)
Jun 11, 2010 4468 4518 4448 4516 0 +68.10(+1.53%)
Jun 10, 2010 4403 4459 4403 4448 0 +45.80(+1.04%)
Jun 09, 2010 4406 4409 4374 4403 0 +1.40(+0.03%)
Jun 08, 2010 4348 4404 4348 4401 0 +50.50(+1.16%)
Jun 07, 2010 4438 4472 4326 4351 0 -121.70(-2.72%)
Jun 06, 2010 4493 4506 4455 4472 0 +0.00(+0.00%)
Jun 05, 2010 4493 4506 4455 4472 0 +0.00(+0.00%)
Jun 04, 2010 4493 4506 4455 4472 0 -33.80(-0.75%)
Jun 03, 2010 4405 4508 4405 4506 0 +102.50(+2.33%)
Jun 02, 2010 4427 4450 4397 4404 0 -33.00(-0.74%)
Jun 01, 2010 4454 4454 4411 4437 0 -16.90(-0.38%)
May 31, 2010 4471 4474 4449 4454 0 -25.40(-0.57%)
May 30, 2010 4415 4480 4399 4479 0 +0.00(+0.00%)
May 28, 2010 4415 4480 4399 4479 0 +79.90(+1.82%)
May 27, 2010 4337 4399 4316 4399 0 +68.70(+1.59%)
May 26, 2010 4313 4383 4286 4330 0 +44.10(+1.03%)
May 25, 2010 4413 4413 4286 4286 0 -126.50(-2.87%)
May 24, 2010 4339 4413 4324 4413 0 +87.00(+2.01%)
May 22, 2010 4315 4342 4194 4326 0 +0.00(+0.00%)
May 21, 2010 4315 4342 4194 4326 0 -16.60(-0.38%)
May 20, 2010 4416 4428 4342 4342 0 -71.90(-1.63%)
May 19, 2010 4487 4500 4414 4414 0 -85.70(-1.90%)
May 18, 2010 4512 4534 4478 4500 0 -0.70(-0.02%)
May 17, 2010 4622 4643 4501 4501 0 -142.30(-3.06%)
May 16, 2010 4668 4680 4628 4643 0 +0.00(+0.00%)
May 15, 2010 4668 4680 4628 4643 0 +0.00(+0.00%)
May 14, 2010 4668 4680 4628 4643 0 -36.50(-0.78%)
May 13, 2010 4614 4680 4600 4680 0 +79.80(+1.73%)
May 12, 2010 4580 4638 4573 4600 0 +26.50(+0.58%)
May 11, 2010 4622 4654 4573 4573 0 -49.00(-1.06%)
May 10, 2010 4507 4622 4507 4622 0 +114.80(+2.55%)
May 09, 2010 4507 4507 4507 4507 0 +0.00(+0.00%)
May 08, 2010 4599 4599 4450 4507 0 +0.00(+0.00%)
May 07, 2010 4599 4599 4450 4507 0 -91.20(-1.98%)
May 06, 2010 4692 4692 4596 4599 0 -93.40(-1.99%)
May 05, 2010 4731 4731 4651 4692 0 -61.30(-1.29%)
May 04, 2010 4807 4825 4753 4753 0 -53.80(-1.12%)
May 03, 2010 4834 4834 4778 4807 0 -26.80(-0.55%)
May 01, 2010 4824 4851 4821 4834 0 +0.00(+0.00%)
Apr 30, 2010 4824 4851 4821 4834 0 +17.80(+0.37%)
Apr 29, 2010 4849 4851 4813 4816 0 -38.10(-0.78%)
Apr 28, 2010 4913 4913 4817 4854 0 -59.10(-1.20%)
Apr 27, 2010 4918 4944 4907 4913 0 -0.20(-0.00%)
Apr 26, 2010 4934 4934 4909 4914 0 +0.00(+0.00%)
Apr 24, 2010 4934 4934 4909 4914 0 +0.00(+0.00%)
Apr 23, 2010 4934 4934 4909 4914 0 -23.30(-0.47%)
Apr 22, 2010 4980 4980 4918 4937 0 -43.70(-0.88%)
Apr 21, 2010 4953 4994 4951 4980 0 +31.00(+0.63%)
Apr 20, 2010 4938 4970 4938 4950 0 +10.10(+0.20%)
Apr 19, 2010 4990 4990 4934 4939 0 -67.90(-1.36%)
Apr 17, 2010 5024 5024 4997 5007 0 +0.00(+0.00%)
Apr 16, 2010 5024 5024 4997 5007 0 -16.80(-0.33%)
Apr 15, 2010 5018 5049 5018 5024 0 +6.20(+0.12%)
Apr 14, 2010 4978 5020 4978 5018 0 +39.50(+0.79%)
Apr 13, 2010 4978 4978 4978 4978 0 -33.20(-0.66%)
Apr 12, 2010 4973 5013 4973 5012 0 +38.70(+0.78%)
Apr 10, 2010 4965 4982 4965 4973 0 +0.00(+0.00%)
Apr 09, 2010 4965 4982 4965 4973 0 +12.60(+0.25%)
Apr 08, 2010 4960 4960 4960 4960 0 -22.90(-0.46%)
Apr 07, 2010 4974 4992 4974 4983 0 +9.10(+0.18%)
Apr 06, 2010 4926 4976 4926 4974 0 +48.20(+0.98%)
Apr 05, 2010 4898 4926 4897 4926 0 +0.00(+0.00%)
Apr 04, 2010 4898 4926 4897 4926 0 +0.00(+0.00%)
Apr 03, 2010 4898 4926 4897 4926 0 +0.00(+0.00%)
Apr 02, 2010 4898 4926 4897 4926 0 +0.00(+0.00%)
Apr 01, 2010 4898 4926 4897 4926 0 +32.80(+0.67%)
Mar 31, 2010 4927 4941 4893 4893 0 -33.70(-0.68%)
Mar 30, 2010 4916 4932 4915 4927 0 +19.60(+0.40%)
Mar 29, 2010 4905 4920 4900 4907 0 +2.00(+0.04%)
Mar 27, 2010 4896 4905 4848 4905 0 +0.00(+0.00%)
Mar 26, 2010 4896 4905 4848 4905 0 +8.90(+0.18%)
Mar 25, 2010 4895 4901 4883 4896 0 -6.90(-0.14%)
Mar 24, 2010 4897 4921 4897 4903 0 +15.30(+0.31%)
Mar 23, 2010 4848 4895 4848 4888 0 +40.40(+0.83%)
Mar 22, 2010 4878 4878 4845 4848 0 -42.60(-0.87%)
Mar 20, 2010 4877 4892 4871 4890 0 +0.00(+0.00%)
Mar 19, 2010 4877 4892 4871 4890 0 +12.40(+0.25%)
Mar 18, 2010 4867 4888 4863 4878 0 +10.80(+0.22%)
Mar 17, 2010 4817 4867 4817 4867 0 +57.80(+1.20%)
Mar 16, 2010 4799 4819 4794 4809 0 +9.70(+0.20%)
Mar 15, 2010 4832 4849 4799 4799 0 -32.10(-0.66%)
Mar 14, 2010 4832 4832 4832 4832 0 +0.00(+0.00%)
Mar 13, 2010 4826 4847 4825 4832 0 +0.00(+0.00%)
Mar 12, 2010 4826 4847 4825 4832 0 +6.00(+0.12%)
Mar 11, 2010 4830 4851 4819 4826 0 -4.30(-0.09%)
Mar 10, 2010 4829 4845 4815 4830 0 +0.50(+0.01%)
Mar 09, 2010 4820 4836 4802 4829 0 +54.60(+1.14%)
Mar 05, 2010 4775 4775 4775 0 +17.10(+0.36%)
Mar 04, 2010 4744 4759 4734 4758 0 +13.80(+0.29%)
Mar 03, 2010 4716 4752 4714 4744 0 +33.90(+0.72%)
Mar 02, 2010 4702 4724 4694 4710 0 +15.00(+0.32%)
Mar 01, 2010 4646 4695 4646 4695 0 +43.80(+0.94%)
Feb 28, 2010 4651 4651 4651 4651 0 +0.00(+0.00%)
Feb 27, 2010 4615 4651 4613 4651 0 +0.00(+0.00%)
Feb 26, 2010 4615 4651 4613 4651 0 +36.20(+0.78%)
Feb 25, 2010 4615 4615 4615 4615 0 -51.00(-1.09%)
Feb 24, 2010 4666 4666 4666 4666 0 -65.10(-1.38%)
Feb 23, 2010 4731 4731 4731 4731 0 -1.70(-0.04%)
Feb 22, 2010 4733 4733 4733 4733 0 +76.40(+1.64%)
Feb 21, 2010 4656 4656 4656 4656 0 +0.00(+0.00%)
Feb 20, 2010 4674 4691 4633 4656 0 +0.00(+0.00%)
Feb 19, 2010 4674 4691 4633 4656 0 -17.60(-0.38%)
Feb 18, 2010 4674 4674 4674 4674 0 -12.90(-0.28%)
Feb 17, 2010 4687 4687 4687 4687 0 +96.00(+2.09%)
Feb 16, 2010 4591 4591 4591 4591 0 +20.40(+0.45%)
Feb 15, 2010 4570 4570 4570 4570 0 -18.40(-0.40%)
Feb 13, 2010 4576 4616 4571 4589 0 +0.00(+0.00%)
Feb 12, 2010 4576 4616 4571 4589 0 +13.00(+0.28%)
Feb 11, 2010 4576 4576 4576 4576 0 +42.80(+0.94%)
Feb 10, 2010 4533 4533 4533 4533 0 +12.30(+0.27%)
Feb 09, 2010 4521 4521 4521 0 -18.10(-0.40%)
Feb 08, 2010 4539 4568 4535 4539 0 +6.30(+0.14%)
Feb 06, 2010 4641 4641 4508 4532 0 +0.00(+0.00%)
Feb 05, 2010 4641 4641 4508 4532 0 -111.60(-2.40%)
Feb 04, 2010 4664 4666 4624 4644 0 -29.10(-0.62%)
Feb 03, 2010 4651 4683 4646 4673 0 +44.40(+0.96%)
Feb 02, 2010 4545 4629 4545 4629 0 +84.00(+1.85%)
Feb 01, 2010 4597 4609 4545 4545 0 -52.10(-1.13%)
Jan 30, 2010 4683 4683 4593 4597 0 +0.00(+0.00%)
Jan 29, 2010 4683 4683 4593 4597 0 -100.80(-2.15%)
Jan 28, 2010 4670 4699 4668 4698 0 +27.70(+0.59%)
Jan 27, 2010 4670 4670 4670 0 -73.10(-1.54%)
Jan 26, 2010 4743 4743 4743 0 +0.00(+0.00%)
Jan 25, 2010 4772 4772 4703 4743 0 -28.80(-0.60%)
Jan 24, 2010 4772 4772 4772 4772 0 +0.00(+0.00%)
Jan 23, 2010 4819 4820 4741 4772 0 +0.00(+0.00%)
Jan 22, 2010 4819 4820 4741 4772 0 -77.70(-1.60%)
Jan 21, 2010 4895 4895 4845 4850 0 -45.50(-0.93%)
Jan 20, 2010 4902 4933 4893 4895 0 +5.50(+0.11%)
Jan 19, 2010 4936 4953 4890 4890 0 -46.50(-0.94%)
Jan 18, 2010 4922 4942 4896 4936 0 +6.60(+0.13%)
Jan 17, 2010 4929 4939 4893 4930 0 +0.00(+0.00%)
Jan 16, 2010 4929 4939 4893 4930 0 +0.00(+0.00%)
Jan 15, 2010 4929 4939 4893 4930 0 +0.10(+0.00%)
Jan 14, 2010 4929 4929 4929 4929 0 +29.30(+0.60%)
Jan 13, 2010 4900 4900 4900 4900 0 -31.50(-0.64%)
Jan 12, 2010 4932 4932 4932 4932 0 -49.60(-1.00%)
Jan 11, 2010 4981 4981 4981 4981 0 +39.00(+0.79%)
Jan 10, 2010 4942 4942 4942 4942 0 +0.00(+0.00%)
Jan 09, 2010 4930 4964 4930 4942 0 +0.00(+0.00%)
Jan 08, 2010 4930 4964 4930 4942 0 +11.70(+0.24%)
Jan 07, 2010 4947 4964 4930 4930 0 -16.30(-0.33%)
Jan 06, 2010 4944 4955 4936 4947 0 +7.30(+0.15%)
Jan 05, 2010 4900 4945 4900 4940 0 +49.70(+1.02%)
Jan 04, 2010 4877 4901 4876 4890 0 +7.10(+0.15%)
Jan 03, 2010 4847 4884 4847 4883 0 +0.00(+0.00%)
Jan 02, 2010 4847 4884 4847 4883 0 +0.00(+0.00%)
Jan 01, 2010 4847 4884 4847 4883 0 +0.00(+0.00%)
Dec 31, 2009 4847 4884 4847 4883 0 +35.70(+0.74%)
Dec 30, 2009 4857 4878 4846 4847 0 -9.70(-0.20%)
Dec 29, 2009 4808 4868 4808 4857 0 +53.40(+1.11%)
Dec 28, 2009 4765 4803 4765 4803 0 +0.00(+0.00%)
Dec 27, 2009 4765 4803 4765 4803 0 +0.00(+0.00%)
Dec 26, 2009 4765 4803 4765 4803 0 +0.00(+0.00%)
Dec 25, 2009 4765 4803 4765 4803 0 +0.00(+0.00%)
Dec 24, 2009 4765 4803 4765 4803 0 +47.20(+0.99%)
Dec 23, 2009 4724 4759 4716 4756 0 +31.70(+0.67%)
Dec 22, 2009 4660 4724 4660 4724 0 +64.90(+1.39%)
Dec 21, 2009 4672 4711 4660 4660 0 -12.40(-0.27%)
Dec 20, 2009 4690 4690 4629 4672 0 +0.00(+0.00%)
Dec 19, 2009 4690 4690 4629 4672 0 +0.00(+0.00%)
Dec 18, 2009 4690 4690 4629 4672 0 -17.70(-0.38%)
Dec 17, 2009 4676 4719 4668 4690 0 +13.50(+0.29%)
Dec 16, 2009 4685 4701 4672 4676 0 -11.70(-0.25%)
Dec 15, 2009 4668 4703 4668 4688 0 +19.60(+0.42%)
Dec 14, 2009 4652 4668 4627 4668 0 +16.80(+0.36%)
Dec 12, 2009 4623 4660 4623 4651 0 +0.00(+0.00%)
Dec 11, 2009 4623 4660 4623 4651 0 +28.50(+0.62%)
Dec 10, 2009 4653 4666 4614 4623 0 -29.70(-0.64%)
Dec 09, 2009 4679 4679 4614 4653 0 -33.80(-0.72%)
Dec 08, 2009 4695 4711 4672 4686 0 -8.80(-0.19%)
Dec 07, 2009 4726 4740 4672 4695 0 -26.00(-0.55%)
Dec 04, 2009 4777 4777 4707 4721 0 -68.10(-1.42%)
Dec 03, 2009 4777 4799 4769 4789 0 +12.60(+0.26%)
Dec 02, 2009 4733 4806 4733 4777 0 +43.60(+0.92%)
Dec 01, 2009 4716 4733 4694 4733 0 +17.60(+0.37%)
Nov 30, 2009 4597 4721 4597 4716 0 +118.30(+2.57%)
Nov 29, 2009 4699 4699 4588 4597 0 +0.00(+0.00%)
Nov 28, 2009 4699 4699 4588 4597 0 +0.00(+0.00%)
Nov 27, 2009 4699 4699 4588 4597 0 -130.40(-2.76%)
Nov 26, 2009 4741 4768 4719 4728 0 -13.40(-0.28%)
Nov 25, 2009 4708 4741 4697 4741 0 +32.80(+0.70%)
Nov 24, 2009 4746 4784 4708 4708 0 -31.00(-0.65%)
Nov 23, 2009 4707 4746 4705 4739 0 +32.50(+0.69%)
Nov 22, 2009 4753 4754 4695 4707 0 +0.00(+0.00%)
Nov 21, 2009 4753 4754 4695 4707 0 +0.00(+0.00%)
Nov 20, 2009 4753 4754 4695 4707 0 -61.10(-1.28%)
Nov 19, 2009 4760 4780 4749 4768 0 +8.20(+0.17%)
Nov 18, 2009 4750 4798 4750 4760 0 +9.40(+0.20%)
Nov 17, 2009 4774 4817 4750 4750 0 -23.60(-0.49%)
Nov 16, 2009 4774 4774 4774 0 +51.20(+1.08%)
Nov 15, 2009 4747 4747 4707 4723 0 +0.00(+0.00%)
Nov 14, 2009 4747 4747 4707 4723 0 +0.00(+0.00%)
Nov 13, 2009 4747 4747 4707 4723 0 -35.60(-0.75%)
Nov 12, 2009 4766 4802 4757 4758 0 -7.70(-0.16%)
Nov 11, 2009 4744 4775 4744 4766 0 +21.90(+0.46%)
Nov 10, 2009 4704 4768 4704 4744 0 +57.50(+1.23%)
Nov 09, 2009 4604 4692 4604 4686 0 +82.10(+1.78%)
Nov 08, 2009 4537 4604 4537 4604 0 +0.00(+0.00%)
Nov 07, 2009 4537 4604 4537 4604 0 +0.00(+0.00%)
Nov 06, 2009 4537 4604 4537 4604 0 +85.20(+1.89%)
Nov 05, 2009 4545 4569 4515 4519 0 -28.40(-0.62%)
Nov 04, 2009 4540 4566 4527 4548 0 +7.60(+0.17%)
Nov 03, 2009 4553 4584 4528 4540 0 -6.30(-0.14%)
Nov 02, 2009 4619 4619 4521 4546 0 -100.60(-2.16%)
Nov 01, 2009 4575 4675 4575 4647 0 +0.00(+0.00%)
Oct 31, 2009 4575 4675 4575 4647 0 +0.00(+0.00%)
Oct 30, 2009 4575 4675 4575 4647 0 +71.70(+1.57%)
Oct 29, 2009 4687 4687 4563 4575 0 -112.10(-2.39%)
Oct 28, 2009 4753 4766 4685 4687 0 -67.60(-1.42%)
Oct 27, 2009 4818 4818 4753 4755 0 -77.70(-1.61%)
Oct 26, 2009 4849 4849 4815 4833 0 -27.10(-0.56%)
Oct 25, 2009 4819 4869 4819 4860 0 +0.00(+0.00%)
Oct 24, 2009 4819 4869 4819 4860 0 +0.00(+0.00%)
Oct 23, 2009 4819 4869 4819 4860 0 +40.90(+0.85%)
Oct 22, 2009 4840 4850 4817 4819 0 -27.40(-0.57%)
Oct 21, 2009 4853 4853 4827 4846 0 -6.60(-0.14%)
Oct 20, 2009 4815 4876 4815 4853 0 +51.00(+1.06%)
Oct 19, 2009 4802 4802 4802 0 -40.80(-0.84%)
Oct 16, 2009 4843 4843 4843 0 -19.90(-0.41%)
Oct 15, 2009 4862 4862 4862 0 +28.50(+0.59%)
Oct 14, 2009 4834 4834 4834 0 +44.20(+0.92%)
Oct 13, 2009 4790 4790 4790 0 +44.30(+0.93%)
Oct 12, 2009 4746 4746 4746 4746 0 -9.00(-0.19%)
Oct 09, 2009 4754 4754 4754 0 -8.80(-0.18%)
Oct 08, 2009 4763 4763 4763 0 +67.50(+1.44%)
Oct 07, 2009 4696 4696 4696 0 +98.60(+2.14%)
Oct 06, 2009 4597 4597 4597 0 +17.90(+0.39%)
Oct 05, 2009 4579 4579 4579 0 -26.80(-0.58%)
Oct 02, 2009 4606 4606 4606 0 -95.90(-2.04%)
Oct 01, 2009 4702 4702 4702 4702 0 -37.30(-0.79%)
Sep 30, 2009 4739 4739 4739 0 -7.90(-0.17%)
Sep 29, 2009 4747 4747 4747 0 +70.30(+1.50%)
Sep 28, 2009 4677 4677 4677 0 -37.90(-0.80%)
Sep 25, 2009 4715 4715 4715 0 +6.80(+0.14%)
Sep 24, 2009 4708 4708 4708 0 -33.00(-0.70%)
Sep 23, 2009 4741 4741 4741 0 +69.90(+1.50%)
Sep 22, 2009 4671 4671 4671 0 -13.00(-0.28%)
Sep 21, 2009 4684 4684 4684 0 -9.60(-0.20%)
Sep 18, 2009 4694 4694 4694 0 -20.30(-0.43%)
Sep 17, 2009 4714 4714 4714 0 +61.20(+1.32%)
Sep 16, 2009 4653 4653 4653 0 +105.60(+2.32%)
Sep 15, 2009 4547 4547 4547 0 +11.10(+0.24%)
Sep 14, 2009 4536 4536 4536 0 -60.20(-1.31%)
Sep 11, 2009 4596 4596 4596 0 +22.80(+0.50%)
Sep 10, 2009 4574 4574 4574 0 +46.40(+1.02%)
Sep 09, 2009 4527 4527 4527 0 -0.70(-0.02%)
Sep 08, 2009 4528 4528 4528 0 +66.70(+1.50%)
Sep 07, 2009 4461 4461 4461 0 +18.40(+0.41%)
Sep 04, 2009 4443 4443 4443 0 +9.80(+0.22%)
Sep 03, 2009 4433 4433 4433 0 -3.70(-0.08%)
Sep 02, 2009 4437 4437 4437 0 -74.70(-1.66%)
Sep 01, 2009 4511 4511 4511 0 +27.20(+0.61%)
Aug 31, 2009 4484 4484 4484 0 -11.80(-0.26%)
Aug 28, 2009 4496 4496 4496 0 +37.80(+0.85%)
Aug 27, 2009 4458 4458 4458 0 -6.30(-0.14%)
Aug 26, 2009 4464 4464 4464 0 +46.90(+1.06%)
Aug 25, 2009 4418 4418 4418 0 -16.70(-0.38%)
Aug 24, 2009 4306 4434 4306 4434 0 +128.50(+2.98%)
Aug 21, 2009 4392 4395 4278 4306 0 -85.70(-1.95%)
Aug 20, 2009 4391 4391 4391 0 +3.90(+0.09%)
Aug 19, 2009 4386 4444 4382 4388 0 +1.60(+0.04%)
Aug 18, 2009 4386 4386 4386 0 -12.20(-0.28%)
Aug 17, 2009 4398 4398 4398 0 -67.00(-1.50%)
Aug 14, 2009 4465 4465 4465 0 +28.40(+0.64%)
Aug 13, 2009 4346 4437 4346 4437 0 +90.80(+2.09%)
Aug 12, 2009 4325 4354 4300 4346 0 +11.50(+0.27%)
Aug 11, 2009 4334 4334 4334 0 +25.20(+0.58%)
Aug 10, 2009 4309 4309 4309 0 +6.10(+0.14%)
Aug 07, 2009 4322 4322 4282 4303 0 -27.90(-0.64%)
Aug 06, 2009 4331 4331 4331 0 +58.80(+1.38%)
Aug 05, 2009 4324 4325 4272 4272 0 -41.70(-0.97%)
Aug 04, 2009 4270 4346 4270 4314 0 +43.40(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.