Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Iraqi Dinar
(FOREX:
USD-IQD
)
1,309.50
IQD
-0.50 (-0.04%)
Streaming Realtime Price
Updated: 2:56 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
1244
1244
1236
1242
0
-2.50(-0.20%)
Jul 30, 2007
1244
1247
1239
1244
0
-1.10(-0.09%)
Jul 27, 2007
1246
1248
1240
1246
0
-0.10(-0.01%)
Jul 26, 2007
1250
1250
1240
1246
0
-3.90(-0.31%)
Jul 25, 2007
1250
1252
1242
1250
0
-0.10(-0.01%)
Jul 24, 2007
1246
1255
1241
1250
0
+3.20(+0.26%)
Jul 23, 2007
1248
1254
1241
1246
0
+0.00(+0.00%)
Jul 20, 2007
1248
1250
1240
1246
0
-3.10(-0.25%)
Jul 19, 2007
1249
1255
1242
1250
0
+0.10(+0.01%)
Jul 18, 2007
1249
1255
1242
1250
0
-0.10(-0.01%)
Jul 17, 2007
1250
1255
1242
1250
0
+0.00(+0.00%)
Jul 16, 2007
1250
1252
1240
1250
0
+3.10(+0.25%)
Jul 13, 2007
1247
1249
1241
1246
0
-1.00(-0.08%)
Jul 12, 2007
1249
1254
1240
1248
0
-0.80(-0.06%)
Jul 11, 2007
1248
1251
1243
1248
0
-0.90(-0.07%)
Jul 10, 2007
1250
1250
1242
1249
0
-1.00(-0.08%)
Jul 09, 2007
1250
1252
1242
1250
0
+0.00(+0.00%)
Jul 06, 2007
1250
1255
1249
1250
0
+1.10(+0.09%)
Jul 05, 2007
1250
1250
1242
1249
0
-1.10(-0.09%)
Jul 03, 2007
1250
1255
1244
1250
0
+0.70(+0.06%)
Jul 02, 2007
1250
1251
1242
1250
0
-1.70(-0.14%)
Jun 29, 2007
1248
1253
1242
1251
0
+0.00(+0.00%)
Jun 28, 2007
1251
1253
1243
1251
0
+0.00(+0.00%)
Jun 27, 2007
1252
1252
1246
1251
0
-0.70(-0.06%)
Jun 26, 2007
1254
1254
1244
1252
0
-1.40(-0.11%)
Jun 25, 2007
1253
1256
1248
1253
0
-1.90(-0.15%)
Jun 22, 2007
1253
1255
1248
1255
0
+0.00(+0.00%)
Jun 21, 2007
1256
1257
1244
1255
0
-1.10(-0.09%)
Jun 20, 2007
1256
1259
1249
1256
0
-0.20(-0.02%)
Jun 19, 2007
1258
1259
1251
1256
0
-1.40(-0.11%)
Jun 18, 2007
1258
1260
1247
1258
0
-1.30(-0.10%)
Jun 15, 2007
1257
1259
1249
1259
0
+0.00(+0.00%)
Jun 14, 2007
1259
1264
1249
1259
0
+0.00(+0.00%)
Jun 13, 2007
1260
1262
1249
1259
0
-0.80(-0.06%)
Jun 12, 2007
1260
1262
1254
1260
0
+0.10(+0.01%)
Jun 11, 2007
1260
1260
1249
1260
0
-0.30(-0.02%)
Jun 08, 2007
1260
1262
1254
1260
0
+0.00(+0.00%)
Jun 07, 2007
1260
1260
1255
1260
0
+0.00(+0.00%)
Jun 06, 2007
1258
1265
1253
1260
0
+1.70(+0.14%)
Jun 05, 2007
1260
1267
1253
1258
0
-1.00(-0.08%)
Jun 04, 2007
1260
1267
1254
1260
0
-0.70(-0.06%)
Jun 01, 2007
1260
1260
1255
1260
0
+0.00(+0.00%)
May 31, 2007
1258
1265
1253
1260
0
+1.70(+0.14%)
May 30, 2007
1258
1265
1253
1258
0
-0.40(-0.03%)
May 29, 2007
1259
1265
1254
1259
0
-0.30(-0.02%)
May 25, 2007
1259
1259
1254
1259
0
+0.00(+0.00%)
May 24, 2007
1260
1261
1254
1259
0
-1.00(-0.08%)
May 23, 2007
1260
1262
1255
1260
0
+0.30(+0.02%)
May 22, 2007
1260
1267
1255
1260
0
+0.00(+0.00%)
May 21, 2007
1260
1266
1255
1260
0
-0.30(-0.02%)
May 18, 2007
1261
1267
1255
1260
0
+0.00(+0.00%)
May 17, 2007
1260
1270
1255
1260
0
-0.10(-0.01%)
May 16, 2007
1260
1272
1255
1260
0
+0.00(+0.00%)
May 15, 2007
1262
1272
1255
1260
0
-2.00(-0.16%)
May 14, 2007
1262
1270
1257
1262
0
-0.90(-0.07%)
May 11, 2007
1267
1272
1258
1263
0
+0.00(+0.00%)
May 10, 2007
1265
1265
1258
1263
0
-4.25(-0.34%)
May 09, 2007
1265
1271
1260
1267
0
+2.65(+0.21%)
May 08, 2007
1266
1266
1260
1265
0
-1.70(-0.13%)
May 07, 2007
1266
1272
1261
1266
0
-0.80(-0.06%)
May 04, 2007
1267
1270
1262
1267
0
+0.00(+0.00%)
May 03, 2007
1270
1276
1262
1267
0
-2.60(-0.20%)
May 02, 2007
1270
1275
1262
1270
0
+0.25(+0.02%)
May 01, 2007
1270
1275
1262
1270
0
-0.25(-0.02%)
Apr 30, 2007
1270
1275
1262
1270
0
+0.40(+0.03%)
Apr 27, 2007
1270
1272
1264
1270
0
+0.00(+0.00%)
Apr 26, 2007
1270
1275
1264
1270
0
+0.20(+0.02%)
Apr 25, 2007
1269
1272
1262
1269
0
+0.00(+0.00%)
Apr 24, 2007
1270
1272
1263
1269
0
-2.20(-0.17%)
Apr 23, 2007
1271
1272
1264
1272
0
+0.20(+0.02%)
Apr 20, 2007
1268
1274
1262
1271
0
-0.20(-0.02%)
Apr 19, 2007
1271
1272
1266
1272
0
+0.20(+0.02%)
Apr 18, 2007
1272
1274
1266
1271
0
-0.90(-0.07%)
Apr 17, 2007
1272
1278
1267
1272
0
+0.00(+0.00%)
Apr 16, 2007
1272
1278
1272
1272
0
-0.10(-0.01%)
Apr 13, 2007
1273
1278
1272
1272
0
+1.50(+0.12%)
Apr 12, 2007
1272
1294
1265
1271
0
-0.90(-0.07%)
Apr 11, 2007
1288
1294
1266
1272
0
+1.20(+0.09%)
Apr 10, 2007
1272
1272
1266
1270
0
-1.20(-0.09%)
Apr 09, 2007
1272
1273
1265
1272
0
+0.00(+0.00%)
Apr 05, 2007
1271
1277
1265
1272
0
+1.20(+0.09%)
Apr 04, 2007
1272
1282
1265
1270
0
-6.50(-0.51%)
Apr 03, 2007
1277
1282
1266
1277
0
+0.00(+0.00%)
Apr 02, 2007
1288
1294
1272
1277
0
+2.20(+0.17%)
Mar 30, 2007
1277
1282
1273
1275
0
-1.45(-0.11%)
Mar 29, 2007
1276
1294
1268
1276
0
-0.05(-0.00%)
Mar 28, 2007
1277
1294
1271
1276
0
-0.70(-0.05%)
Mar 27, 2007
1276
1294
1270
1277
0
+1.00(+0.08%)
Mar 26, 2007
1277
1282
1276
1276
0
-0.80(-0.06%)
Mar 23, 2007
1279
1279
1272
1277
0
-3.60(-0.28%)
Mar 22, 2007
1277
1292
1277
1280
0
+3.70(+0.29%)
Mar 21, 2007
1277
1282
1277
1277
0
+0.00(+0.00%)
Mar 20, 2007
1278
1282
1272
1277
0
-0.10(-0.01%)
Mar 19, 2007
1276
1283
1271
1277
0
+0.00(+0.00%)
Mar 16, 2007
1277
1282
1272
1277
0
+0.00(+0.00%)
Mar 15, 2007
1278
1279
1272
1277
0
-0.80(-0.06%)
Mar 14, 2007
1278
1294
1272
1278
0
+0.20(+0.02%)
Mar 13, 2007
1279
1284
1277
1277
0
+0.40(+0.03%)
Mar 12, 2007
1279
1282
1272
1277
0
-0.60(-0.05%)
Mar 09, 2007
1278
1283
1272
1278
0
+0.30(+0.02%)
Mar 08, 2007
1278
1279
1272
1277
0
-0.50(-0.04%)
Mar 07, 2007
1288
1294
1272
1278
0
+0.00(+0.00%)
Mar 06, 2007
1288
1294
1272
1278
0
-4.55(-0.35%)
Mar 05, 2007
1280
1288
1280
1282
0
+2.65(+0.21%)
Mar 02, 2007
1283
1288
1280
1280
0
-1.10(-0.09%)
Mar 01, 2007
1281
1288
1275
1281
0
-0.80(-0.06%)
Feb 28, 2007
1288
1294
1276
1282
0
-0.10(-0.01%)
Feb 27, 2007
1282
1288
1282
1282
0
-0.20(-0.02%)
Feb 26, 2007
1282
1288
1282
1282
0
-0.40(-0.03%)
Feb 23, 2007
1284
1288
1276
1282
0
-0.20(-0.02%)
Feb 22, 2007
1283
1294
1275
1282
0
-0.20(-0.02%)
Feb 21, 2007
1282
1294
1275
1283
0
+2.70(+0.21%)
Feb 20, 2007
1288
1294
1275
1280
0
-3.80(-0.30%)
Feb 16, 2007
1280
1286
1275
1284
0
-1.90(-0.15%)
Feb 15, 2007
1287
1292
1275
1286
0
-0.30(-0.02%)
Feb 14, 2007
1288
1293
1280
1286
0
+3.50(+0.27%)
Feb 13, 2007
1288
1288
1275
1282
0
-5.20(-0.40%)
Feb 12, 2007
1288
1288
1283
1288
0
+1.40(+0.11%)
Feb 09, 2007
1288
1293
1280
1286
0
-1.40(-0.11%)
Feb 08, 2007
1288
1289
1276
1288
0
+0.00(+0.00%)
Feb 07, 2007
1288
1290
1283
1288
0
+0.30(+0.02%)
Feb 06, 2007
1290
1290
1280
1287
0
+0.10(+0.01%)
Feb 05, 2007
1291
1296
1280
1287
0
-0.70(-0.05%)
Feb 02, 2007
1291
1291
1280
1288
0
-1.30(-0.10%)
Feb 01, 2007
1292
1296
1281
1289
0
-1.70(-0.13%)
Jan 31, 2007
1291
1296
1282
1291
0
+0.50(+0.04%)
Jan 30, 2007
1293
1296
1290
1290
0
+0.00(+0.00%)
Jan 29, 2007
1292
1296
1285
1290
0
+0.50(+0.04%)
Jan 26, 2007
1290
1295
1285
1290
0
-4.80(-0.37%)
Jan 25, 2007
1295
1300
1295
1295
0
+0.00(+0.00%)
Jan 24, 2007
1297
1315
1290
1295
0
-2.20(-0.17%)
Jan 23, 2007
1299
1310
1292
1297
0
-5.00(-0.38%)
Jan 22, 2007
1299
1310
1299
1302
0
-3.00(-0.23%)
Jan 19, 2007
1315
1320
1305
1305
0
+0.30(+0.02%)
Jan 18, 2007
1308
1320
1300
1305
0
-6.60(-0.50%)
Jan 17, 2007
1323
1325
1303
1311
0
-6.80(-0.52%)
Jan 16, 2007
1315
1330
1310
1318
0
-1.70(-0.13%)
Jan 12, 2007
1315
1330
1315
1320
0
-5.70(-0.43%)
Jan 11, 2007
1315
1330
1310
1326
0
+0.00(+0.00%)
Jan 10, 2007
1319
1330
1312
1326
0
+2.70(+0.20%)
Jan 09, 2007
1325
1332
1314
1323
0
+3.30(+0.25%)
Jan 08, 2007
1324
1324
1310
1320
0
-4.50(-0.34%)
Jan 05, 2007
1324
1330
1305
1324
0
+0.00(+0.00%)
Jan 04, 2007
1324
1330
1310
1324
0
+0.00(+0.00%)
Jan 03, 2007
1324
1324
1315
1324
0
-5.50(-0.41%)
Dec 29, 2006
1335
1340
1324
1330
0
+5.50(+0.42%)
Dec 28, 2006
1380
1385
1319
1324
0
-56.00(-4.06%)
Dec 27, 2006
1360
1385
1332
1380
0
+10.00(+0.73%)
Dec 26, 2006
1359
1386
1354
1370
0
-10.00(-0.72%)
Dec 22, 2006
1379
1390
1374
1380
0
-1.00(-0.07%)
Dec 21, 2006
1382
1390
1374
1381
0
-1.00(-0.07%)
Dec 20, 2006
1401
1420
1374
1382
0
-5.70(-0.41%)
Dec 19, 2006
1412
1420
1383
1388
0
-24.00(-1.70%)
Dec 18, 2006
1410
1475
1404
1412
0
-2.60(-0.18%)
Dec 15, 2006
1416
1425
1409
1414
0
+0.70(+0.05%)
Dec 14, 2006
1416
1430
1409
1414
0
-6.70(-0.47%)
Dec 13, 2006
1422
1430
1411
1420
0
-1.50(-0.11%)
Dec 12, 2006
1425
1431
1414
1422
0
-1.80(-0.13%)
Dec 11, 2006
1424
1444
1419
1424
0
-3.10(-0.22%)
Dec 08, 2006
1428
1435
1420
1427
0
-0.80(-0.06%)
Dec 07, 2006
1429
1454
1420
1428
0
-2.50(-0.17%)
Dec 06, 2006
1430
1475
1424
1430
0
-2.30(-0.16%)
Dec 05, 2006
1431
1475
1415
1432
0
+2.50(+0.17%)
Dec 04, 2006
1435
1457
1420
1430
0
-3.30(-0.23%)
Dec 01, 2006
1432
1440
1425
1433
0
+0.00(+0.00%)
Nov 30, 2006
1448
1458
1425
1433
0
-20.20(-1.39%)
Nov 29, 2006
1470
1475
1432
1453
0
-1.00(-0.07%)
Nov 28, 2006
1457
1475
1434
1454
0
-15.70(-1.07%)
Nov 27, 2006
1444
1475
1439
1470
0
+17.60(+1.21%)
Nov 24, 2006
1444
1475
1439
1452
0
-17.60(-1.20%)
Nov 22, 2006
1456
1475
1441
1470
0
+21.40(+1.48%)
Nov 21, 2006
1462
1475
1444
1449
0
-13.20(-0.90%)
Nov 20, 2006
1454
1475
1449
1462
0
-0.50(-0.03%)
Nov 17, 2006
1455
1475
1450
1462
0
+7.70(+0.53%)
Nov 16, 2006
1463
1468
1450
1455
0
-5.00(-0.34%)
Nov 15, 2006
1467
1475
1455
1460
0
-10.40(-0.71%)
Nov 14, 2006
1466
1475
1460
1470
0
+3.60(+0.25%)
Nov 13, 2006
1465
1475
1460
1466
0
+0.80(+0.05%)
Nov 10, 2006
1468
1475
1461
1466
0
-2.20(-0.15%)
Nov 09, 2006
1470
1475
1461
1468
0
-2.20(-0.15%)
Nov 08, 2006
1470
1475
1465
1470
0
+0.00(+0.00%)
Nov 07, 2006
1470
1475
1465
1470
0
+0.40(+0.03%)
Nov 06, 2006
1470
1475
1465
1470
0
+0.00(+0.00%)
Nov 03, 2006
1470
1475
1465
1470
0
+0.00(+0.00%)
Nov 02, 2006
1470
1475
1465
1470
0
+0.00(+0.00%)
Nov 01, 2006
1470
1475
1465
1470
0
-0.20(-0.01%)
Oct 31, 2006
1471
1478
1465
1470
0
-1.50(-0.10%)
Oct 30, 2006
1473
1478
1465
1471
0
+1.50(+0.10%)
Oct 27, 2006
1470
1475
1465
1470
0
-0.20(-0.01%)
Oct 26, 2006
1472
1477
1465
1470
0
-2.00(-0.14%)
Oct 25, 2006
1471
1478
1465
1472
0
+2.40(+0.16%)
Oct 24, 2006
1470
1477
1465
1470
0
+0.00(+0.00%)
Oct 23, 2006
1470
1475
1465
1470
0
+0.00(+0.00%)
Oct 20, 2006
1471
1478
1465
1470
0
-2.90(-0.20%)
Oct 19, 2006
1470
1478
1465
1472
0
+2.70(+0.18%)
Oct 18, 2006
1470
1476
1465
1470
0
-0.20(-0.01%)
Oct 17, 2006
1470
1475
1465
1470
0
+0.00(+0.00%)
Oct 16, 2006
1470
1475
1465
1470
0
-0.60(-0.04%)
Oct 13, 2006
1471
1476
1466
1471
0
+0.00(+0.00%)
Oct 12, 2006
1471
1476
1466
1471
0
+0.00(+0.00%)
Oct 11, 2006
1472
1477
1466
1471
0
-1.00(-0.07%)
Oct 10, 2006
1472
1477
1466
1472
0
+0.00(+0.00%)
Oct 09, 2006
1472
1478
1467
1472
0
-1.00(-0.07%)
Oct 06, 2006
1473
1478
1468
1473
0
+0.00(+0.00%)
Oct 05, 2006
1473
1478
1468
1473
0
+0.00(+0.00%)
Oct 04, 2006
1472
1478
1467
1473
0
+0.00(+0.00%)
Oct 03, 2006
1473
1478
1468
1473
0
+0.00(+0.00%)
Oct 02, 2006
1473
1478
1468
1473
0
+0.00(+0.00%)
Sep 29, 2006
1473
1478
1468
1473
0
+0.00(+0.00%)
Sep 28, 2006
1473
1478
1468
1473
0
+0.00(+0.00%)
Sep 27, 2006
1474
1479
1468
1473
0
-1.00(-0.07%)
Sep 26, 2006
1475
1480
1469
1474
0
-1.00(-0.07%)
Sep 25, 2006
1475
1480
1470
1475
0
+1.00(+0.07%)
Sep 22, 2006
1474
1479
1469
1474
0
+0.00(+0.00%)
Sep 21, 2006
1475
1480
1469
1474
0
-1.00(-0.07%)
Sep 20, 2006
1475
1480
1470
1475
0
+0.00(+0.00%)
Sep 19, 2006
1475
1480
1470
1475
0
+0.00(+0.00%)
Sep 18, 2006
1475
1480
1470
1475
0
+0.00(+0.00%)
Sep 15, 2006
1475
1480
1470
1475
0
+0.00(+0.00%)
Sep 14, 2006
1475
1480
1470
1475
0
+0.00(+0.00%)
Sep 13, 2006
1474
1480
1470
1475
0
+0.00(+0.00%)
Sep 12, 2006
1476
1481
1470
1475
0
-1.00(-0.07%)
Sep 11, 2006
1476
1481
1471
1476
0
-0.50(-0.03%)
Sep 08, 2006
1476
1482
1471
1476
0
+0.50(+0.03%)
Sep 06, 2006
1476
1482
1471
1476
0
-1.00(-0.07%)
Sep 05, 2006
1477
1482
1472
1477
0
+0.00(+0.00%)
Sep 01, 2006
1477
1482
1472
1477
0
+0.00(+0.00%)
Aug 31, 2006
1477
1482
1472
1477
0
-0.20(-0.01%)
Aug 30, 2006
1477
1482
1472
1477
0
+0.20(+0.01%)
Aug 29, 2006
1478
1483
1472
1477
0
-1.00(-0.07%)
Aug 28, 2006
1478
1483
1473
1478
0
+1.00(+0.07%)
Aug 25, 2006
1477
1482
1472
1477
0
+0.00(+0.00%)
Aug 24, 2006
1477
1482
1472
1477
0
+0.00(+0.00%)
Aug 23, 2006
1477
1482
1472
1477
0
+0.00(+0.00%)
Aug 22, 2006
1477
1482
1472
1477
0
+0.50(+0.03%)
Aug 21, 2006
1476
1481
1471
1476
0
-0.40(-0.03%)
Aug 18, 2006
1476
1482
1471
1476
0
+0.00(+0.00%)
Aug 17, 2006
1476
1482
1471
1476
0
+0.90(+0.06%)
Aug 16, 2006
1476
1481
1471
1476
0
-1.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.