Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

191.60 +1.73 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.351 1.365 1.337 1.345 161,347,280 -0.01(-1.03%)
Jul 28, 2006 1.340 1.359 1.329 1.359 248,444,640 +0.03(+2.30%)
Jul 27, 2006 1.323 1.340 1.300 1.328 527,876,640 +0.02(+1.14%)
Jul 26, 2006 1.438 1.450 1.298 1.313 1,539,773,056 -0.37(-21.82%)
Jul 25, 2006 1.700 1.708 1.669 1.679 347,943,744 -0.04(-2.10%)
Jul 24, 2006 1.659 1.734 1.667 1.716 147,725,632 +0.06(+3.37%)
Jul 21, 2006 1.692 1.698 1.646 1.659 142,731,616 -0.05(-2.90%)
Jul 20, 2006 1.720 1.740 1.692 1.709 116,738,616 -0.01(-0.87%)
Jul 19, 2006 1.675 1.738 1.669 1.724 177,332,336 +0.05(+2.96%)
Jul 18, 2006 1.683 1.714 1.648 1.675 104,385,440 -0.01(-0.53%)
Jul 17, 2006 1.639 1.696 1.639 1.683 144,670,816 +0.04(+2.28%)
Jul 14, 2006 1.675 1.687 1.640 1.646 161,893,776 -0.04(-2.40%)
Jul 13, 2006 1.716 1.732 1.685 1.687 129,098,200 -0.04(-2.60%)
Jul 12, 2006 1.780 1.795 1.728 1.732 97,893,200 -0.05(-2.89%)
Jul 11, 2006 1.787 1.796 1.750 1.783 121,793,456 -0.01(-0.36%)
Jul 10, 2006 1.815 1.835 1.770 1.790 77,534,760 -0.02(-0.89%)
Jul 07, 2006 1.835 1.864 1.788 1.806 100,082,376 -0.03(-1.87%)
Jul 06, 2006 1.853 1.887 1.826 1.840 87,454,280 -0.02(-0.84%)
Jul 05, 2006 1.914 1.921 1.839 1.855 114,681,656 -0.08(-3.89%)
Jul 03, 2006 1.926 1.931 1.911 1.931 28,726,940 -0.00(-0.18%)
Jun 30, 2006 1.929 1.942 1.891 1.934 103,845,296 +0.01(+0.42%)
Jun 29, 2006 1.845 1.929 1.835 1.926 127,452,000 +0.09(+4.96%)
Jun 28, 2006 1.835 1.855 1.824 1.835 75,064,176 +0.01(+0.60%)
Jun 27, 2006 1.836 1.875 1.808 1.824 112,793,256 -0.01(-0.79%)
Jun 26, 2006 1.827 1.859 1.821 1.839 72,114,000 +0.01(+0.60%)
Jun 23, 2006 1.823 1.833 1.801 1.827 78,467,336 +0.01(+0.49%)
Jun 22, 2006 1.827 1.843 1.806 1.819 95,004,016 -0.01(-0.76%)
Jun 21, 2006 1.767 1.853 1.767 1.833 157,332,352 +0.06(+3.30%)
Jun 20, 2006 1.750 1.782 1.744 1.774 89,311,456 +0.02(+1.17%)
Jun 19, 2006 1.760 1.774 1.752 1.754 84,207,440 -0.00(-0.06%)
Jun 16, 2006 1.744 1.763 1.735 1.754 102,716,136 +0.01(+0.37%)
Jun 15, 2006 1.692 1.758 1.683 1.748 124,123,176 +0.06(+3.80%)
Jun 14, 2006 1.675 1.700 1.654 1.684 97,383,376 +0.01(+0.63%)
Jun 13, 2006 1.675 1.708 1.657 1.673 108,060,720 -0.01(-0.39%)
Jun 12, 2006 1.700 1.722 1.675 1.680 83,916,880 -0.01(-0.53%)
Jun 09, 2006 1.675 1.718 1.673 1.689 104,652,376 +0.01(+0.69%)
Jun 08, 2006 1.677 1.703 1.621 1.677 166,220,240 -0.01(-0.65%)
Jun 07, 2006 1.670 1.727 1.645 1.688 106,099,800 +0.02(+1.08%)
Jun 06, 2006 1.679 1.690 1.647 1.671 85,532,696 -0.00(-0.24%)
Jun 05, 2006 1.723 1.727 1.663 1.675 100,989,096 -0.06(-3.65%)
Jun 02, 2006 1.734 1.761 1.702 1.738 108,863,616 -0.02(-0.88%)
Jun 01, 2006 1.731 1.772 1.715 1.754 118,641,296 +0.02(+1.33%)
May 31, 2006 1.737 1.747 1.687 1.730 103,931,040 -0.00(-0.09%)
May 30, 2006 1.786 1.788 1.722 1.732 118,405,056 -0.07(-3.96%)
May 26, 2006 1.783 1.825 1.773 1.804 90,487,416 +0.02(+1.23%)
May 25, 2006 1.768 1.784 1.730 1.782 116,913,016 +0.02(+1.25%)
May 24, 2006 1.688 1.762 1.669 1.760 190,861,600 +0.07(+4.24%)
May 23, 2006 1.750 1.800 1.688 1.688 176,472,736 -0.05(-3.07%)
May 22, 2006 1.698 1.750 1.659 1.742 222,491,472 +0.04(+2.62%)
May 19, 2006 1.633 1.700 1.601 1.697 196,352,944 +0.07(+4.08%)
May 18, 2006 1.585 1.682 1.576 1.631 240,542,752 +0.05(+3.16%)
May 17, 2006 1.623 1.635 1.577 1.581 136,620,960 -0.06(-3.51%)
May 16, 2006 1.642 1.651 1.616 1.638 104,438,440 -0.00(-0.06%)
May 15, 2006 1.627 1.643 1.611 1.639 86,215,480 +0.00(+0.15%)
May 12, 2006 1.678 1.689 1.627 1.637 97,501,440 -0.04(-2.39%)
May 11, 2006 1.706 1.708 1.654 1.677 153,918,912 -0.03(-1.84%)
May 10, 2006 1.734 1.750 1.705 1.708 66,033,260 -0.03(-1.95%)
May 09, 2006 1.721 1.763 1.710 1.742 109,709,056 +0.01(+0.43%)
May 08, 2006 1.750 1.766 1.724 1.734 84,747,976 -0.02(-1.00%)
May 05, 2006 1.732 1.752 1.708 1.752 114,818,856 +0.03(+1.65%)
May 04, 2006 1.731 1.736 1.719 1.724 119,958,096 +0.03(+1.50%)
May 03, 2006 1.714 1.720 1.675 1.698 151,719,600 -0.02(-1.22%)
May 02, 2006 1.732 1.747 1.712 1.719 117,152,056 -0.01(-0.61%)
May 01, 2006 1.760 1.778 1.722 1.730 141,477,520 -0.03(-1.76%)
Apr 28, 2006 1.788 1.794 1.757 1.760 69,866,000 -0.03(-1.48%)
Apr 27, 2006 1.775 1.794 1.765 1.787 118,702,856 -0.00(-0.14%)
Apr 26, 2006 1.767 1.817 1.758 1.790 221,440,416 +0.01(+0.56%)
Apr 25, 2006 1.780 1.788 1.750 1.780 255,226,096 -0.01(-0.75%)
Apr 24, 2006 1.806 1.806 1.766 1.793 61,752,760 -0.01(-0.47%)
Apr 21, 2006 1.831 1.839 1.786 1.802 88,470,336 -0.02(-0.85%)
Apr 20, 2006 1.835 1.860 1.812 1.817 107,750,576 -0.03(-1.49%)
Apr 19, 2006 1.806 1.848 1.794 1.845 85,631,640 +0.03(+1.68%)
Apr 18, 2006 1.770 1.823 1.760 1.814 91,914,056 +0.05(+2.86%)
Apr 17, 2006 1.823 1.831 1.752 1.764 88,844,840 -0.07(-3.69%)
Apr 13, 2006 1.798 1.836 1.774 1.831 74,302,200 +0.02(+1.36%)
Apr 12, 2006 1.803 1.822 1.796 1.806 57,116,420 +0.00(+0.19%)
Apr 11, 2006 1.831 1.837 1.776 1.803 132,112,096 -0.03(-1.50%)
Apr 10, 2006 1.858 1.864 1.811 1.831 94,961,400 -0.02(-1.29%)
Apr 07, 2006 1.927 1.933 1.850 1.855 114,397,736 -0.07(-3.69%)
Apr 06, 2006 1.860 1.942 1.857 1.925 185,890,176 +0.06(+3.13%)
Apr 05, 2006 1.833 1.867 1.813 1.867 111,208,400 +0.03(+1.55%)
Apr 04, 2006 1.826 1.855 1.801 1.839 74,356,336 +0.03(+1.74%)
Apr 03, 2006 1.833 1.867 1.805 1.807 90,585,320 -0.02(-1.07%)
Mar 31, 2006 1.834 1.839 1.824 1.827 53,161,180 -0.01(-0.38%)
Mar 30, 2006 1.823 1.845 1.809 1.833 80,984,016 +0.02(+0.96%)
Mar 29, 2006 1.784 1.841 1.766 1.816 143,982,352 +0.03(+1.77%)
Mar 28, 2006 1.760 1.801 1.760 1.784 114,545,720 +0.02(+1.25%)
Mar 27, 2006 1.775 1.783 1.757 1.762 74,171,840 -0.01(-0.62%)
Mar 24, 2006 1.786 1.806 1.766 1.774 73,643,920 -0.01(-0.59%)
Mar 23, 2006 1.798 1.817 1.774 1.784 80,898,000 -0.02(-0.89%)
Mar 22, 2006 1.800 1.827 1.790 1.800 86,036,000 +0.00(+0.22%)
Mar 21, 2006 1.817 1.837 1.783 1.796 133,430,496 -0.02(-0.86%)
Mar 20, 2006 1.796 1.863 1.790 1.812 123,416,400 +0.01(+0.67%)
Mar 17, 2006 1.844 1.849 1.792 1.800 137,750,160 -0.04(-2.12%)
Mar 16, 2006 1.854 1.869 1.837 1.839 96,456,480 -0.01(-0.33%)
Mar 15, 2006 1.847 1.850 1.821 1.845 56,037,140 -0.00(-0.05%)
Mar 14, 2006 1.802 1.850 1.800 1.845 83,702,320 +0.04(+1.99%)
Mar 13, 2006 1.815 1.831 1.798 1.810 65,560,820 -0.00(-0.08%)
Mar 10, 2006 1.812 1.825 1.787 1.811 99,455,216 +0.00(+0.28%)
Mar 09, 2006 1.840 1.848 1.795 1.806 144,003,232 -0.03(-1.87%)
Mar 08, 2006 1.836 1.873 1.831 1.841 124,732,456 -0.01(-0.32%)
Mar 07, 2006 1.835 1.871 1.835 1.847 94,446,816 +0.00(+0.14%)
Mar 06, 2006 1.866 1.879 1.839 1.844 74,782,480 -0.02(-0.89%)
Mar 03, 2006 1.845 1.891 1.833 1.861 120,899,336 +0.02(+0.89%)
Mar 02, 2006 1.782 1.850 1.768 1.844 231,678,480 -0.01(-0.65%)
Mar 01, 2006 1.873 1.885 1.843 1.856 139,630,496 -0.02(-0.85%)
Feb 28, 2006 1.901 1.905 1.853 1.872 183,018,736 -0.03(-1.50%)
Feb 27, 2006 1.920 1.939 1.897 1.901 88,983,376 -0.02(-0.89%)
Feb 24, 2006 1.913 1.921 1.893 1.917 74,400,376 +0.02(+1.19%)
Feb 23, 2006 1.931 1.938 1.893 1.895 185,751,216 -0.04(-2.12%)
Feb 22, 2006 1.915 1.955 1.885 1.936 147,140,880 +0.02(+1.12%)
Feb 21, 2006 1.950 1.956 1.913 1.915 101,122,680 -0.04(-2.30%)
Feb 17, 2006 1.946 1.969 1.946 1.960 91,635,280 +0.00(+0.10%)
Feb 16, 2006 1.968 2.000 1.942 1.958 113,706,000 -0.01(-0.28%)
Feb 15, 2006 1.912 1.964 1.905 1.963 138,054,240 +0.05(+2.64%)
Feb 14, 2006 1.899 1.925 1.869 1.913 90,285,240 +0.02(+1.03%)
Feb 13, 2006 1.913 1.921 1.877 1.893 95,007,616 -0.03(-1.71%)
Feb 10, 2006 1.899 1.926 1.869 1.926 100,078,696 +0.03(+1.40%)
Feb 09, 2006 1.931 1.950 1.897 1.899 138,655,312 -0.01(-0.47%)
Feb 08, 2006 1.885 1.919 1.855 1.909 150,892,912 +0.03(+1.73%)
Feb 07, 2006 1.904 1.910 1.860 1.876 148,075,936 -0.02(-1.13%)
Feb 06, 2006 1.917 1.917 1.889 1.897 170,065,920 -0.02(-0.99%)
Feb 03, 2006 1.885 1.925 1.869 1.917 670,647,808 -0.22(-10.32%)
Feb 02, 2006 2.192 2.202 1.990 2.137 473,869,888 -0.06(-2.82%)
Feb 01, 2006 2.196 2.235 2.175 2.199 150,029,696 -0.04(-1.87%)
Jan 31, 2006 2.242 2.260 2.212 2.241 81,079,480 -0.01(-0.31%)
Jan 30, 2006 2.271 2.299 2.237 2.248 81,996,520 -0.01(-0.57%)
Jan 27, 2006 2.228 2.261 2.227 2.261 83,481,776 +0.03(+1.21%)
Jan 26, 2006 2.180 2.239 2.189 2.234 97,819,376 +0.05(+2.48%)
Jan 25, 2006 2.203 2.224 2.167 2.180 85,741,896 -0.02(-0.95%)
Jan 24, 2006 2.183 2.221 2.171 2.201 86,848,016 +0.01(+0.66%)
Jan 23, 2006 2.209 2.237 2.175 2.187 115,056,216 -0.01(-0.43%)
Jan 20, 2006 2.212 2.218 2.160 2.196 166,880,640 -0.03(-1.19%)
Jan 19, 2006 2.225 2.262 2.215 2.223 103,139,800 +0.01(+0.29%)
Jan 18, 2006 2.159 2.229 2.155 2.216 174,881,280 +0.02(+0.73%)
Jan 17, 2006 2.206 2.216 2.183 2.200 112,620,496 -0.02(-0.90%)
Jan 13, 2006 2.224 2.243 2.200 2.220 88,644,736 +0.00(+0.09%)
Jan 12, 2006 2.230 2.255 2.204 2.218 116,366,000 -0.03(-1.27%)
Jan 11, 2006 2.283 2.285 2.213 2.247 169,945,664 -0.04(-1.58%)
Jan 10, 2006 2.325 2.337 2.268 2.283 193,723,136 -0.07(-3.04%)
Jan 09, 2006 2.328 2.355 2.320 2.354 178,881,872 -0.04(-1.65%)
Jan 06, 2006 2.398 2.429 2.366 2.393 123,077,696 +0.01(+0.46%)
Jan 05, 2006 2.358 2.410 2.356 2.382 108,345,160 +0.02(+0.85%)
Jan 04, 2006 2.374 2.386 2.334 2.362 148,818,272 -0.02(-0.69%)
Jan 03, 2006 2.373 2.393 2.312 2.379 151,642,544 +0.02(+0.91%)
Dec 30, 2005 2.386 2.410 2.357 2.357 108,020,656 -0.04(-1.75%)
Dec 29, 2005 2.400 2.423 2.398 2.400 63,422,120 -0.00(-0.15%)
Dec 28, 2005 2.425 2.428 2.395 2.403 90,672,000 -0.02(-1.03%)
Dec 27, 2005 2.445 2.455 2.418 2.428 116,384,000 -0.03(-1.34%)
Dec 23, 2005 2.454 2.470 2.436 2.461 64,129,880 +0.00(+0.00%)
Dec 22, 2005 2.445 2.464 2.418 2.461 88,437,256 +0.01(+0.51%)
Dec 21, 2005 2.414 2.453 2.389 2.449 142,129,696 +0.04(+1.72%)
Dec 20, 2005 2.423 2.430 2.384 2.407 110,702,296 -0.01(-0.48%)
Dec 19, 2005 2.450 2.500 2.416 2.418 166,255,216 -0.04(-1.71%)
Dec 16, 2005 2.474 2.496 2.461 2.461 112,520,416 -0.01(-0.55%)
Dec 15, 2005 2.470 2.498 2.453 2.474 116,423,976 +0.00(+0.14%)
Dec 14, 2005 2.460 2.480 2.439 2.470 99,308,320 -0.00(-0.18%)
Dec 13, 2005 2.427 2.483 2.424 2.475 116,254,456 +0.02(+0.88%)
Dec 12, 2005 2.458 2.465 2.432 2.454 68,486,936 +0.02(+0.68%)
Dec 09, 2005 2.433 2.452 2.413 2.437 94,315,816 +0.02(+0.81%)
Dec 08, 2005 2.442 2.455 2.393 2.417 142,878,352 -0.02(-0.98%)
Dec 07, 2005 2.466 2.474 2.414 2.442 135,005,856 -0.02(-0.87%)
Dec 06, 2005 2.453 2.495 2.453 2.463 191,626,800 +0.02(+0.88%)
Dec 05, 2005 2.443 2.467 2.438 2.442 105,019,720 -0.01(-0.47%)
Dec 02, 2005 2.446 2.477 2.420 2.453 129,003,656 +0.00(+0.12%)
Dec 01, 2005 2.444 2.470 2.432 2.450 157,316,320 +0.03(+1.11%)
Nov 30, 2005 2.426 2.434 2.377 2.423 158,405,616 -0.00(-0.19%)
Nov 29, 2005 2.416 2.471 2.406 2.428 203,957,440 +0.01(+0.41%)
Nov 28, 2005 2.408 2.456 2.381 2.417 213,417,984 +0.01(+0.60%)
Nov 25, 2005 2.402 2.424 2.381 2.403 53,915,520 -0.01(-0.37%)
Nov 23, 2005 2.432 2.448 2.405 2.412 149,662,832 -0.03(-1.25%)
Nov 22, 2005 2.375 2.450 2.367 2.442 259,823,760 +0.04(+1.79%)
Nov 21, 2005 2.378 2.416 2.364 2.400 357,334,464 +0.00(+0.02%)
Nov 18, 2005 2.345 2.400 2.333 2.399 1,186,508,416 +0.06(+2.65%)
Nov 17, 2005 2.272 2.338 2.268 2.337 233,761,392 +0.07(+3.18%)
Nov 16, 2005 2.217 2.270 2.212 2.265 159,620,096 +0.04(+1.91%)
Nov 15, 2005 2.273 2.283 2.221 2.223 425,643,360 +0.10(+4.51%)
Nov 14, 2005 2.126 2.150 2.117 2.127 60,083,460 -0.01(-0.35%)
Nov 11, 2005 2.119 2.152 2.112 2.134 79,643,480 +0.02(+1.19%)
Nov 10, 2005 2.074 2.123 2.043 2.109 111,698,680 +0.04(+1.88%)
Nov 09, 2005 2.090 2.100 2.064 2.070 69,451,200 -0.03(-1.31%)
Nov 08, 2005 2.064 2.106 2.051 2.098 99,017,456 +0.03(+1.35%)
Nov 07, 2005 2.054 2.074 2.027 2.070 67,723,096 +0.02(+0.73%)
Nov 04, 2005 2.075 2.090 2.046 2.054 88,908,896 -0.02(-1.13%)
Nov 03, 2005 2.045 2.100 2.042 2.078 139,999,824 +0.04(+1.99%)
Nov 02, 2005 2.014 2.062 1.990 2.038 100,154,056 +0.02(+0.94%)
Nov 01, 2005 1.998 2.037 1.982 2.018 107,899,160 +0.03(+1.28%)
Oct 31, 2005 1.968 2.019 1.956 1.993 135,874,272 +0.05(+2.34%)
Oct 28, 2005 1.978 1.982 1.936 1.948 123,195,816 -0.01(-0.28%)
Oct 27, 2005 1.982 1.995 1.943 1.953 175,563,104 -0.03(-1.74%)
Oct 26, 2005 2.050 2.055 1.974 1.988 602,614,656 -0.32(-13.91%)
Oct 25, 2005 2.344 2.350 2.302 2.308 243,736,144 -0.04(-1.62%)
Oct 24, 2005 2.306 2.348 2.293 2.346 109,621,320 +0.05(+2.13%)
Oct 21, 2005 2.284 2.303 2.257 2.297 92,500,880 +0.05(+2.09%)
Oct 20, 2005 2.295 2.304 2.234 2.251 118,604,776 -0.04(-1.85%)
Oct 19, 2005 2.227 2.293 2.214 2.293 130,570,960 +0.06(+2.71%)
Oct 18, 2005 2.246 2.252 2.215 2.232 89,157,080 -0.02(-0.82%)
Oct 17, 2005 2.182 2.251 2.181 2.251 104,541,776 +0.06(+2.81%)
Oct 14, 2005 2.150 2.193 2.117 2.189 91,553,320 +0.06(+2.75%)
Oct 13, 2005 2.122 2.149 2.095 2.131 76,656,936 +0.00(+0.16%)
Oct 12, 2005 2.146 2.184 2.122 2.127 114,084,856 -0.04(-1.96%)
Oct 11, 2005 2.196 2.216 2.162 2.170 106,037,056 -0.02(-0.82%)
Oct 10, 2005 2.191 2.219 2.179 2.188 73,630,656 +0.00(+0.09%)
Oct 07, 2005 2.213 2.231 2.169 2.186 67,851,016 -0.01(-0.66%)
Oct 06, 2005 2.228 2.240 2.167 2.200 120,950,976 -0.02(-1.08%)
Oct 05, 2005 2.245 2.264 2.195 2.224 109,104,216 -0.02(-0.98%)
Oct 04, 2005 2.300 2.306 2.225 2.247 116,721,720 -0.05(-2.35%)
Oct 03, 2005 2.267 2.329 2.258 2.300 116,584,680 +0.04(+1.57%)
Sep 30, 2005 2.232 2.292 2.230 2.265 121,123,120 +0.03(+1.14%)
Sep 29, 2005 2.169 2.240 2.156 2.240 127,856,416 +0.07(+3.27%)
Sep 28, 2005 2.163 2.187 2.150 2.168 64,792,940 +0.01(+0.49%)
Sep 27, 2005 2.163 2.187 2.141 2.158 83,470,216 -0.01(-0.42%)
Sep 26, 2005 2.123 2.171 2.120 2.167 112,328,016 +0.06(+2.73%)
Sep 23, 2005 2.110 2.131 2.078 2.110 62,906,640 +0.01(+0.26%)
Sep 22, 2005 2.104 2.114 2.025 2.104 116,761,520 +0.04(+2.01%)
Sep 21, 2005 2.092 2.132 2.062 2.062 106,070,176 -0.03(-1.48%)
Sep 20, 2005 2.132 2.151 2.088 2.094 69,468,720 -0.04(-2.06%)
Sep 19, 2005 2.131 2.171 2.108 2.138 68,806,280 -0.00(-0.12%)
Sep 16, 2005 2.140 2.146 2.106 2.140 82,235,680 +0.00(+0.21%)
Sep 15, 2005 2.160 2.179 2.132 2.135 91,764,536 -0.02(-0.90%)
Sep 14, 2005 2.194 2.236 2.141 2.155 126,360,000 -0.04(-1.89%)
Sep 13, 2005 2.208 2.219 2.172 2.196 90,096,856 -0.03(-1.28%)
Sep 12, 2005 2.136 2.248 2.135 2.225 174,799,984 +0.08(+3.61%)
Sep 09, 2005 2.150 2.160 2.140 2.147 65,773,200 -0.00(-0.02%)
Sep 08, 2005 2.172 2.175 2.142 2.148 77,664,176 -0.04(-1.76%)
Sep 07, 2005 2.175 2.215 2.172 2.187 122,685,240 +0.01(+0.25%)
Sep 06, 2005 2.078 2.183 2.075 2.181 158,510,112 +0.11(+5.08%)
Sep 02, 2005 2.100 2.103 2.052 2.075 80,495,680 -0.02(-0.79%)
Sep 01, 2005 2.126 2.148 2.087 2.092 86,855,400 -0.04(-2.01%)
Aug 31, 2005 2.122 2.140 2.102 2.135 67,354,696 +0.01(+0.49%)
Aug 30, 2005 2.119 2.135 2.098 2.124 77,476,936 -0.02(-0.70%)
Aug 29, 2005 2.095 2.150 2.095 2.139 72,811,296 +0.02(+0.99%)
Aug 26, 2005 2.115 2.131 2.113 2.119 57,197,760 +0.00(+0.14%)
Aug 25, 2005 2.127 2.140 2.104 2.115 61,841,120 -0.00(-0.14%)
Aug 24, 2005 2.166 2.166 2.114 2.119 117,436,080 -0.05(-2.42%)
Aug 23, 2005 2.187 2.199 2.161 2.171 70,352,536 -0.02(-0.80%)
Aug 22, 2005 2.180 2.213 2.147 2.188 107,572,976 +0.00(+0.11%)
Aug 19, 2005 2.180 2.188 2.167 2.186 71,233,600 -0.00(-0.02%)
Aug 18, 2005 2.194 2.195 2.175 2.187 72,084,800 -0.02(-0.88%)
Aug 17, 2005 2.209 2.221 2.206 2.206 61,006,420 -0.01(-0.34%)
Aug 16, 2005 2.245 2.247 2.210 2.213 72,501,096 -0.04(-1.71%)
Aug 15, 2005 2.196 2.268 2.194 2.252 110,440,496 +0.04(+1.90%)
Aug 12, 2005 2.232 2.286 2.203 2.210 132,228,136 -0.05(-2.23%)
Aug 11, 2005 2.231 2.261 2.225 2.260 117,167,760 +0.02(+1.01%)
Aug 10, 2005 2.269 2.279 2.229 2.238 198,690,784 -0.06(-2.55%)
Aug 09, 2005 2.288 2.322 2.288 2.296 92,850,016 +0.01(+0.59%)
Aug 08, 2005 2.266 2.295 2.263 2.283 89,111,016 +0.02(+0.86%)
Aug 05, 2005 2.263 2.285 2.259 2.264 99,092,976 -0.01(-0.42%)
Aug 04, 2005 2.277 2.288 2.271 2.273 99,641,800 -0.03(-1.41%)
Aug 03, 2005 2.300 2.309 2.292 2.305 96,932,016 -0.02(-0.86%)
Aug 02, 2005 2.245 2.349 2.244 2.325 216,962,112 +0.08(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.