Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

2.790 -0.180 (-6.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.550 3.855 3.550 3.610 16,094 +0.06(+1.69%)
Jul 30, 2024 3.570 3.640 3.450 3.550 50,030 -0.08(-2.20%)
Jul 29, 2024 4.000 4.070 3.615 3.630 52,471 -0.24(-6.20%)
Jul 26, 2024 3.800 3.960 3.740 3.870 44,710 +0.14(+3.75%)
Jul 25, 2024 3.900 3.920 3.700 3.730 58,238 -0.07(-1.84%)
Jul 24, 2024 4.260 4.420 3.669 3.800 46,706 -0.50(-11.65%)
Jul 23, 2024 4.480 4.524 4.220 4.301 21,137 -0.17(-3.78%)
Jul 22, 2024 4.240 4.480 4.010 4.470 56,054 +0.28(+6.68%)
Jul 19, 2024 3.960 4.360 3.960 4.190 64,781 +0.24(+6.08%)
Jul 18, 2024 4.640 4.820 3.890 3.950 87,041 -0.66(-14.32%)
Jul 17, 2024 5.060 5.115 4.400 4.610 68,244 -0.60(-11.52%)
Jul 16, 2024 5.220 5.350 4.930 5.210 47,585 -0.08(-1.51%)
Jul 15, 2024 4.940 5.350 4.610 5.290 108,622 +0.72(+15.75%)
Jul 12, 2024 4.430 4.725 4.290 4.570 23,392 +0.07(+1.56%)
Jul 11, 2024 4.700 5.080 4.420 4.500 72,072 -0.04(-0.88%)
Jul 10, 2024 4.380 4.780 4.300 4.540 59,419 +0.43(+10.46%)
Jul 09, 2024 3.940 4.290 3.940 4.110 69,196 +0.30(+7.87%)
Jul 08, 2024 3.890 3.991 3.670 3.810 101,255 +0.22(+6.13%)
Jul 05, 2024 4.020 4.090 3.490 3.590 145,832 -0.69(-16.12%)
Jul 03, 2024 4.280 4.390 4.050 4.280 40,957 -0.09(-2.06%)
Jul 02, 2024 4.540 4.800 4.360 4.370 10,476 -0.18(-3.96%)
Jul 01, 2024 4.040 4.610 4.040 4.550 42,982 +0.50(+12.35%)
Jun 28, 2024 4.220 4.390 4.020 4.050 18,692 -0.22(-5.15%)
Jun 27, 2024 4.260 4.600 4.180 4.270 40,347 +0.01(+0.23%)
Jun 26, 2024 4.250 4.570 4.210 4.260 96,169 -0.12(-2.74%)
Jun 25, 2024 4.330 4.720 4.250 4.380 29,396 -0.04(-0.90%)
Jun 24, 2024 4.740 4.950 4.010 4.420 149,310 -0.55(-11.07%)
Jun 21, 2024 5.380 5.400 4.730 4.970 89,977 -0.39(-7.28%)
Jun 20, 2024 5.370 5.630 5.310 5.360 53,249 -0.11(-2.01%)
Jun 18, 2024 5.470 5.720 5.250 5.470 68,812 -0.17(-3.01%)
Jun 17, 2024 5.340 5.650 5.060 5.640 70,386 +0.21(+3.87%)
Jun 14, 2024 4.790 5.880 4.600 5.430 185,890 +0.42(+8.38%)
Jun 13, 2024 5.880 6.111 3.940 5.010 235,568 -0.68(-11.95%)
Jun 12, 2024 5.300 5.850 5.002 5.690 138,930 +0.64(+12.67%)
Jun 11, 2024 5.080 5.190 4.840 5.050 77,076 -0.38(-7.00%)
Jun 10, 2024 4.800 5.635 4.760 5.430 274,102 +0.65(+13.60%)
Jun 07, 2024 3.850 4.990 3.810 4.780 438,480 +0.82(+20.71%)
Jun 06, 2024 3.550 4.150 3.484 3.960 95,632 +0.30(+8.20%)
Jun 05, 2024 3.340 3.690 3.280 3.660 189,165 +0.28(+8.28%)
Jun 04, 2024 3.270 3.600 3.130 3.380 199,218 +0.11(+3.36%)
Jun 03, 2024 3.320 3.380 3.170 3.270 51,945 +0.07(+2.19%)
May 31, 2024 3.280 3.280 3.060 3.200 37,129 +0.03(+0.95%)
May 30, 2024 3.070 3.210 3.010 3.170 49,667 +0.09(+2.92%)
May 29, 2024 3.140 3.400 2.900 3.080 68,366 -0.08(-2.53%)
May 28, 2024 3.440 3.440 3.100 3.160 80,690 -0.28(-8.14%)
May 24, 2024 3.200 3.550 3.180 3.440 130,152 +0.24(+7.50%)
May 23, 2024 3.350 3.420 3.100 3.200 182,774 -0.53(-14.21%)
May 22, 2024 3.450 4.050 3.250 3.730 928,915 +0.46(+14.07%)
May 21, 2024 3.290 3.570 2.931 3.270 1,438,419 +0.42(+14.74%)
May 20, 2024 2.950 3.140 2.810 2.850 173,947 -0.14(-4.68%)
May 17, 2024 3.150 3.240 2.850 2.990 121,623 -0.12(-3.86%)
May 16, 2024 2.640 3.600 2.520 3.110 594,684 +0.75(+31.78%)
May 15, 2024 2.350 2.530 2.280 2.360 256,634 -0.01(-0.42%)
May 14, 2024 2.580 2.580 2.320 2.370 63,133 +0.00(+0.00%)
May 13, 2024 2.300 2.490 2.300 2.370 61,241 +0.05(+2.16%)
May 10, 2024 2.426 2.447 2.230 2.320 83,552 -0.09(-3.73%)
May 09, 2024 2.580 2.580 2.380 2.410 181,637 -0.07(-2.82%)
May 08, 2024 2.480 2.540 2.360 2.480 60,032 +0.03(+1.22%)
May 07, 2024 2.420 2.681 2.420 2.450 54,786 +0.01(+0.41%)
May 06, 2024 2.390 2.505 2.330 2.440 29,105 +0.06(+2.52%)
May 03, 2024 2.600 2.600 2.250 2.380 90,102 -0.02(-0.83%)
May 02, 2024 2.410 2.490 2.350 2.400 29,880 +0.01(+0.56%)
May 01, 2024 2.371 2.490 2.317 2.387 22,740 -0.06(-2.59%)
Apr 30, 2024 2.560 2.560 2.400 2.450 24,092 -0.17(-6.48%)
Apr 29, 2024 2.640 2.700 2.590 2.620 17,031 -0.10(-3.68%)
Apr 26, 2024 2.740 2.790 2.560 2.720 34,092 +0.03(+1.12%)
Apr 25, 2024 2.700 2.730 2.578 2.690 17,984 -0.04(-1.47%)
Apr 24, 2024 2.830 2.830 2.680 2.730 14,762 -0.08(-2.85%)
Apr 23, 2024 2.750 2.980 2.750 2.810 56,336 +0.06(+2.18%)
Apr 22, 2024 2.600 2.750 2.440 2.750 39,991 +0.16(+6.18%)
Apr 19, 2024 2.680 2.830 2.550 2.590 69,980 -0.08(-3.00%)
Apr 18, 2024 2.520 2.780 2.450 2.670 22,737 +0.17(+6.80%)
Apr 17, 2024 2.460 2.595 2.313 2.500 31,276 +0.06(+2.46%)
Apr 16, 2024 2.570 2.820 2.380 2.440 51,509 -0.17(-6.58%)
Apr 15, 2024 2.800 2.990 2.610 2.612 42,470 -0.21(-7.38%)
Apr 12, 2024 3.050 3.060 2.800 2.820 58,283 -0.19(-6.32%)
Apr 11, 2024 3.200 3.200 2.920 3.010 45,058 -0.27(-8.23%)
Apr 10, 2024 3.270 3.288 3.100 3.280 22,542 -0.02(-0.61%)
Apr 09, 2024 3.360 3.440 3.190 3.300 50,273 -0.02(-0.60%)
Apr 08, 2024 3.410 3.580 3.220 3.320 75,912 +0.07(+2.15%)
Apr 05, 2024 3.300 3.458 3.220 3.250 32,766 -0.09(-2.69%)
Apr 04, 2024 3.300 3.520 3.280 3.340 78,250 +0.00(+0.00%)
Apr 03, 2024 3.200 3.469 3.100 3.340 66,484 +0.12(+3.73%)
Apr 02, 2024 3.250 3.320 3.110 3.220 85,403 -0.21(-6.12%)
Apr 01, 2024 3.770 3.770 3.321 3.430 149,402 -0.23(-6.28%)
Mar 28, 2024 3.250 3.740 3.200 3.660 191,230 +0.46(+14.38%)
Mar 27, 2024 3.000 3.230 2.885 3.200 112,129 +0.32(+11.11%)
Mar 26, 2024 2.990 2.990 2.780 2.880 45,542 -0.15(-4.95%)
Mar 25, 2024 2.720 3.058 2.700 3.030 238,621 +0.36(+13.48%)
Mar 22, 2024 2.820 2.850 2.550 2.670 90,225 -0.23(-7.93%)
Mar 21, 2024 2.860 2.990 2.860 2.900 43,976 -0.03(-1.02%)
Mar 20, 2024 2.700 2.930 2.630 2.930 173,155 +0.21(+7.72%)
Mar 19, 2024 2.750 2.750 2.560 2.720 214,185 -0.15(-5.23%)
Mar 18, 2024 3.140 3.357 2.870 2.870 153,789 -0.31(-9.75%)
Mar 15, 2024 3.030 3.230 2.860 3.180 623,179 +0.13(+4.26%)
Mar 14, 2024 3.250 3.310 3.010 3.050 195,814 -0.26(-7.85%)
Mar 13, 2024 3.260 3.580 3.180 3.310 205,489 +0.05(+1.53%)
Mar 12, 2024 3.260 3.550 3.060 3.260 453,784 -0.13(-3.92%)
Mar 11, 2024 2.965 3.660 2.864 3.393 1,007,663 +0.79(+30.27%)
Mar 08, 2024 2.760 2.787 2.407 2.605 332,817 -0.27(-9.37%)
Mar 07, 2024 2.760 3.120 2.760 2.874 41,240 +0.01(+0.42%)
Mar 06, 2024 2.873 3.000 2.704 2.862 73,744 +0.00(+0.00%)
Mar 05, 2024 3.240 3.418 2.793 2.862 122,325 -0.61(-17.62%)
Mar 04, 2024 3.583 3.709 3.312 3.474 136,813 +0.07(+1.94%)
Mar 01, 2024 3.300 3.420 3.178 3.408 65,275 -0.04(-1.05%)
Feb 29, 2024 3.236 3.659 3.180 3.444 212,729 +0.21(+6.38%)
Feb 28, 2024 3.420 3.840 3.132 3.238 347,105 +0.03(+0.88%)
Feb 27, 2024 3.360 3.480 3.090 3.209 158,007 -0.03(-0.94%)
Feb 26, 2024 2.940 3.300 2.852 3.240 133,584 +0.37(+12.73%)
Feb 23, 2024 3.120 3.120 2.591 2.874 23,289 -0.30(-9.45%)
Feb 22, 2024 3.000 3.180 2.852 3.174 49,020 +0.12(+3.93%)
Feb 21, 2024 3.180 3.300 2.880 3.054 47,325 -0.23(-6.95%)
Feb 20, 2024 3.540 3.599 3.089 3.282 65,490 -0.31(-8.68%)
Feb 16, 2024 3.720 3.776 3.420 3.594 109,603 +0.05(+1.53%)
Feb 15, 2024 3.270 4.380 3.243 3.540 684,320 +0.43(+13.88%)
Feb 14, 2024 3.120 3.263 2.940 3.109 75,971 +0.17(+5.82%)
Feb 13, 2024 2.820 3.102 2.671 2.938 40,218 -0.07(-2.41%)
Feb 12, 2024 2.880 3.293 2.790 3.010 85,804 +0.15(+5.40%)
Feb 09, 2024 2.820 2.940 2.719 2.856 84,305 +0.28(+10.67%)
Feb 08, 2024 2.355 2.667 2.340 2.581 66,373 +0.13(+5.42%)
Feb 07, 2024 2.436 2.606 2.202 2.448 70,552 -0.19(-7.06%)
Feb 06, 2024 2.628 2.707 2.402 2.634 52,881 +0.01(+0.23%)
Feb 05, 2024 2.868 2.877 2.527 2.628 32,726 -0.24(-8.37%)
Feb 02, 2024 2.760 2.964 2.706 2.868 10,285 +0.04(+1.49%)
Feb 01, 2024 3.101 3.101 2.703 2.826 48,460 -0.35(-10.96%)
Jan 31, 2024 3.048 3.240 2.840 3.174 33,027 +0.02(+0.57%)
Jan 30, 2024 3.175 3.413 2.946 3.156 80,596 -0.02(-0.57%)
Jan 29, 2024 3.064 3.234 2.941 3.174 30,862 +0.17(+5.80%)
Jan 26, 2024 2.646 3.000 2.646 3.000 78,564 +0.37(+13.90%)
Jan 25, 2024 2.701 2.760 2.520 2.634 25,842 -0.18(-6.40%)
Jan 24, 2024 2.670 2.994 2.580 2.814 44,222 +0.10(+3.60%)
Jan 23, 2024 2.713 2.874 2.581 2.716 32,287 -0.05(-1.80%)
Jan 22, 2024 2.700 2.844 2.481 2.766 52,226 +0.14(+5.47%)
Jan 19, 2024 2.574 2.700 2.347 2.623 54,961 +0.05(+1.89%)
Jan 18, 2024 3.120 3.201 2.332 2.574 98,744 -0.48(-15.70%)
Jan 17, 2024 2.940 3.071 2.730 3.053 51,411 -0.00(-0.02%)
Jan 16, 2024 3.240 3.275 2.880 3.054 70,323 -0.12(-3.78%)
Jan 12, 2024 3.834 3.834 2.879 3.174 177,260 -0.78(-19.71%)
Jan 11, 2024 4.326 4.548 3.666 3.953 178,413 -0.31(-7.20%)
Jan 10, 2024 4.080 4.464 3.901 4.260 106,885 +0.02(+0.57%)
Jan 09, 2024 4.314 4.314 3.932 4.236 125,346 +0.05(+1.15%)
Jan 08, 2024 4.080 4.440 3.840 4.188 265,090 +0.35(+9.16%)
Jan 05, 2024 4.319 4.319 3.420 3.836 124,763 -0.48(-11.15%)
Jan 04, 2024 4.208 4.579 3.819 4.318 171,822 +0.18(+4.35%)
Jan 03, 2024 3.720 4.156 3.241 4.138 231,816 +0.36(+9.65%)
Jan 02, 2024 4.068 4.289 3.606 3.773 273,449 +0.07(+2.01%)
Dec 29, 2023 4.741 4.789 3.344 3.699 481,248 -0.72(-16.24%)
Dec 28, 2023 5.520 5.520 3.968 4.416 553,789 -1.07(-19.56%)
Dec 27, 2023 4.320 5.820 4.320 5.490 694,691 +1.35(+32.61%)
Dec 26, 2023 3.540 4.278 3.480 4.140 465,219 +0.67(+19.38%)
Dec 22, 2023 3.000 3.496 2.881 3.468 475,850 +0.74(+27.17%)
Dec 21, 2023 2.460 2.764 2.311 2.727 154,406 +0.33(+13.65%)
Dec 20, 2023 2.410 2.579 2.250 2.399 192,260 +0.03(+1.47%)
Dec 19, 2023 2.400 2.610 2.223 2.365 253,978 +0.16(+7.50%)
Dec 18, 2023 1.860 2.262 1.804 2.200 275,997 +0.34(+18.26%)
Dec 15, 2023 2.220 2.243 1.826 1.860 292,341 -0.41(-18.12%)
Dec 14, 2023 1.992 2.370 1.992 2.272 138,979 +0.17(+8.17%)
Dec 13, 2023 2.040 2.172 1.940 2.100 166,550 +0.12(+6.09%)
Dec 12, 2023 2.100 2.100 1.940 1.979 67,397 -0.01(-0.33%)
Dec 11, 2023 2.055 2.310 1.944 1.986 233,237 -0.05(-2.36%)
Dec 08, 2023 1.800 2.100 1.800 2.034 181,720 +0.21(+11.66%)
Dec 07, 2023 1.854 1.884 1.710 1.822 122,713 -0.13(-6.56%)
Dec 06, 2023 2.160 2.160 1.814 1.949 262,762 -0.09(-4.27%)
Dec 05, 2023 2.090 2.459 1.950 2.036 1,220,956 +0.01(+0.41%)
Dec 04, 2023 2.039 2.372 1.891 2.028 371,048 +0.10(+5.30%)
Dec 01, 2023 1.832 2.027 1.832 1.926 34,124 +0.06(+3.35%)
Nov 30, 2023 1.920 1.980 1.800 1.864 20,844 -0.10(-5.02%)
Nov 29, 2023 1.937 2.039 1.932 1.962 14,364 +0.03(+1.30%)
Nov 28, 2023 1.904 1.982 1.843 1.937 55,615 +0.07(+3.79%)
Nov 27, 2023 1.800 2.025 1.771 1.866 65,331 +0.05(+2.78%)
Nov 24, 2023 1.680 1.830 1.635 1.816 34,931 +0.14(+8.07%)
Nov 22, 2023 1.680 1.733 1.633 1.680 30,460 +0.01(+0.32%)
Nov 21, 2023 1.818 1.818 1.675 1.675 28,034 -0.14(-7.74%)
Nov 20, 2023 1.770 1.952 1.770 1.815 37,150 +0.07(+4.27%)
Nov 17, 2023 1.877 1.920 1.684 1.741 55,448 -0.19(-9.63%)
Nov 16, 2023 2.263 2.310 1.862 1.926 84,788 -0.36(-15.75%)
Nov 15, 2023 2.520 2.578 2.202 2.286 363,756 -0.05(-2.31%)
Nov 14, 2023 2.279 2.414 2.176 2.340 12,553 +0.00(+0.03%)
Nov 13, 2023 2.434 2.504 2.160 2.339 10,222 -0.06(-2.52%)
Nov 10, 2023 2.375 2.482 2.281 2.400 6,979 -0.08(-3.31%)
Nov 09, 2023 2.403 2.699 2.401 2.482 32,779 -0.03(-1.26%)
Nov 08, 2023 2.400 2.520 2.281 2.514 5,920 +0.11(+4.49%)
Nov 07, 2023 2.368 2.556 2.269 2.406 4,543 -0.04(-1.69%)
Nov 06, 2023 2.551 2.551 2.280 2.447 10,257 -0.06(-2.23%)
Nov 03, 2023 2.303 2.574 2.280 2.503 26,968 +0.10(+4.30%)
Nov 02, 2023 2.243 2.400 2.130 2.400 26,917 +0.13(+5.88%)
Nov 01, 2023 2.310 2.370 2.065 2.267 40,109 -0.06(-2.38%)
Oct 31, 2023 2.220 2.322 2.172 2.322 15,398 +0.04(+1.84%)
Oct 30, 2023 2.226 2.340 2.226 2.280 23,820 -0.05(-2.31%)
Oct 27, 2023 2.318 2.400 2.222 2.334 16,321 -0.07(-2.75%)
Oct 26, 2023 2.280 2.402 2.172 2.400 40,481 -0.24(-9.09%)
Oct 25, 2023 2.202 2.970 1.980 2.640 236,170 +0.40(+18.03%)
Oct 24, 2023 2.592 2.713 2.137 2.237 342,262 -0.24(-9.54%)
Oct 23, 2023 2.760 2.826 2.256 2.473 454,896 -0.32(-11.43%)
Oct 20, 2023 2.520 3.155 2.520 2.792 874,220 +0.33(+13.49%)
Oct 19, 2023 2.580 2.640 2.400 2.460 11,431 -0.21(-7.80%)
Oct 18, 2023 2.580 2.694 2.400 2.668 7,530 +0.15(+6.13%)
Oct 17, 2023 2.345 2.698 2.280 2.514 6,354 -0.03(-1.11%)
Oct 16, 2023 2.447 2.676 2.454 2.542 2,707 +0.02(+0.88%)
Oct 13, 2023 2.550 2.580 2.316 2.520 6,787 +0.00(+0.00%)
Oct 12, 2023 2.445 2.850 2.445 2.520 1,378 +0.11(+4.43%)
Oct 11, 2023 2.699 2.700 2.407 2.413 7,906 -0.29(-10.60%)
Oct 10, 2023 2.466 2.874 2.406 2.699 603 +0.18(+7.12%)
Oct 09, 2023 2.700 2.730 2.293 2.520 7,718 -0.18(-6.71%)
Oct 06, 2023 2.820 2.867 2.701 2.701 1,106 -0.11(-3.76%)
Oct 05, 2023 2.882 2.912 2.807 2.807 5,132 -0.07(-2.54%)
Oct 04, 2023 3.026 3.026 2.760 2.880 1,950 -0.01(-0.21%)
Oct 03, 2023 2.888 2.967 2.796 2.886 1,653 -0.18(-5.76%)
Oct 02, 2023 3.018 3.066 2.941 3.062 6,822 +0.13(+4.59%)
Sep 29, 2023 2.880 2.971 2.796 2.928 1,281 +0.06(+2.07%)
Sep 28, 2023 2.924 2.925 2.796 2.869 4,648 +0.01(+0.44%)
Sep 27, 2023 2.999 2.999 2.856 2.856 3,589 -0.12(-3.97%)
Sep 26, 2023 2.880 3.000 2.856 2.974 2,337 +0.11(+3.92%)
Sep 25, 2023 3.000 2.939 2.856 2.862 7,885 -0.20(-6.47%)
Sep 22, 2023 3.164 3.194 3.003 3.060 3,081 -0.08(-2.67%)
Sep 21, 2023 3.300 3.359 3.144 3.144 8,313 -0.22(-6.41%)
Sep 20, 2023 3.302 3.402 3.302 3.359 2,247 +0.03(+0.77%)
Sep 19, 2023 3.300 3.377 3.300 3.334 4,767 -0.03(-0.82%)
Sep 18, 2023 3.375 3.690 3.300 3.361 15,946 -0.33(-8.91%)
Sep 15, 2023 3.446 3.690 3.375 3.690 8,691 +0.23(+6.77%)
Sep 14, 2023 3.474 3.509 3.322 3.456 1,309 +0.13(+3.97%)
Sep 13, 2023 3.383 3.480 3.313 3.324 1,824 -0.04(-1.07%)
Sep 12, 2023 3.366 3.480 3.303 3.360 2,403 -0.01(-0.18%)
Sep 11, 2023 3.420 3.480 3.360 3.366 3,528 -0.11(-3.28%)
Sep 08, 2023 3.420 3.480 3.360 3.480 803 -0.06(-1.66%)
Sep 07, 2023 3.600 3.600 3.350 3.539 2,771 +0.03(+0.73%)
Sep 06, 2023 3.450 3.602 3.450 3.513 790 -0.03(-0.85%)
Sep 05, 2023 3.480 3.600 3.480 3.543 1,407 +0.08(+2.34%)
Sep 01, 2023 3.414 3.511 3.414 3.462 7,156 +0.00(+0.14%)
Aug 31, 2023 3.779 3.780 3.420 3.457 18,074 -0.32(-8.54%)
Aug 30, 2023 3.795 3.835 3.666 3.780 8,829 -0.06(-1.56%)
Aug 29, 2023 3.750 3.936 3.750 3.840 32,185 +0.08(+2.17%)
Aug 28, 2023 3.662 3.765 3.647 3.758 1,515 +0.13(+3.47%)
Aug 25, 2023 3.647 3.692 3.631 3.632 4,486 +0.00(+0.07%)
Aug 24, 2023 3.616 3.673 3.603 3.630 2,828 -0.03(-0.88%)
Aug 23, 2023 3.465 3.662 3.465 3.662 3,805 +0.10(+2.76%)
Aug 22, 2023 3.488 3.569 3.424 3.564 1,519 -0.01(-0.17%)
Aug 21, 2023 3.426 3.570 3.361 3.570 2,609 +0.08(+2.41%)
Aug 18, 2023 3.360 3.540 3.306 3.486 9,921 -0.04(-1.11%)
Aug 17, 2023 3.540 3.582 3.482 3.525 5,747 +0.00(+0.07%)
Aug 16, 2023 3.780 3.780 3.522 3.523 19,015 -0.25(-6.51%)
Aug 15, 2023 3.797 3.825 3.767 3.768 9,436 -0.00(-0.08%)
Aug 14, 2023 4.380 4.352 3.768 3.771 126,916 -0.43(-10.23%)
Aug 11, 2023 4.206 4.352 4.200 4.201 6,605 -0.00(-0.11%)
Aug 10, 2023 4.260 4.320 4.200 4.205 6,260 -0.12(-2.71%)
Aug 09, 2023 4.200 4.322 4.141 4.322 13,369 +0.18(+4.39%)
Aug 08, 2023 4.194 4.259 4.141 4.141 4,439 -0.06(-1.41%)
Aug 07, 2023 4.082 4.259 4.082 4.200 4,051 +0.00(+0.00%)
Aug 04, 2023 4.142 4.201 4.029 4.200 12,534 +0.10(+2.44%)
Aug 03, 2023 4.125 4.139 4.100 4.100 1,763 -0.04(-0.97%)
Aug 02, 2023 4.170 4.170 4.125 4.140 2,627 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.