Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.84 -0.06 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.519 2.579 2.519 2.557 319,240 +0.03(+1.17%)
Jul 30, 2003 2.582 2.590 2.522 2.527 317,317 -0.04(-1.52%)
Jul 29, 2003 2.647 2.649 2.502 2.566 512,194 -0.07(-2.78%)
Jul 28, 2003 2.535 2.691 2.524 2.639 823,101 +0.08(+3.23%)
Jul 25, 2003 2.443 2.574 2.443 2.557 842,974 +0.12(+4.73%)
Jul 24, 2003 2.496 2.512 2.418 2.441 339,112 -0.04(-1.45%)
Jul 23, 2003 2.496 2.516 2.468 2.477 219,878 -0.01(-0.44%)
Jul 22, 2003 2.513 2.533 2.488 2.488 1,345,553 -0.02(-0.99%)
Jul 21, 2003 2.512 2.521 2.496 2.513 298,726 -0.01(-0.43%)
Jul 18, 2003 2.527 2.549 2.471 2.524 896,821 -0.02(-0.74%)
Jul 17, 2003 2.653 2.653 2.541 2.543 413,473 -0.11(-4.17%)
Jul 16, 2003 2.730 2.730 2.621 2.653 517,964 -0.08(-2.80%)
Jul 15, 2003 2.777 2.777 2.692 2.730 575,658 -0.03(-1.13%)
Jul 14, 2003 2.808 2.808 2.733 2.761 463,475 -0.02(-0.84%)
Jul 11, 2003 2.805 2.805 2.691 2.785 536,554 -0.02(-0.83%)
Jul 10, 2003 2.792 2.824 2.761 2.808 800,665 +0.00(+0.00%)
Jul 09, 2003 2.838 2.989 2.792 2.808 2,368,660 -0.03(-1.04%)
Jul 08, 2003 2.822 2.855 2.820 2.838 182,697 +0.02(+0.55%)
Jul 07, 2003 2.792 2.822 2.777 2.822 339,753 +0.05(+1.63%)
Jul 03, 2003 2.800 2.808 2.763 2.777 96,156 -0.04(-1.39%)
Jul 02, 2003 2.795 2.824 2.777 2.816 183,979 +0.02(+0.56%)
Jul 01, 2003 2.863 2.872 2.799 2.800 330,138 -0.05(-1.64%)
Jun 30, 2003 2.856 2.873 2.828 2.847 586,556 -0.01(-0.33%)
Jun 27, 2003 2.855 2.956 2.855 2.856 257,700 -0.01(-0.44%)
Jun 26, 2003 2.811 2.889 2.808 2.869 154,491 +0.06(+2.11%)
Jun 25, 2003 2.788 2.816 2.788 2.809 398,729 +0.01(+0.50%)
Jun 24, 2003 2.803 2.814 2.777 2.795 273,085 -0.01(-0.22%)
Jun 23, 2003 2.792 2.831 2.785 2.802 554,503 +0.02(+0.62%)
Jun 20, 2003 2.795 2.824 2.785 2.785 538,477 -0.02(-0.78%)
Jun 19, 2003 2.761 2.816 2.761 2.806 455,141 +0.04(+1.30%)
Jun 18, 2003 2.722 2.803 2.722 2.770 376,934 +0.04(+1.37%)
Jun 17, 2003 2.683 2.783 2.666 2.733 341,035 +0.06(+2.40%)
Jun 16, 2003 2.613 2.686 2.613 2.669 743,612 +0.06(+2.15%)
Jun 13, 2003 2.668 2.674 2.613 2.613 308,342 -0.05(-2.05%)
Jun 12, 2003 2.650 2.699 2.650 2.668 376,934 +0.02(+0.65%)
Jun 11, 2003 2.652 2.664 2.644 2.650 283,341 -0.02(-0.64%)
Jun 10, 2003 2.619 2.683 2.619 2.668 236,545 +0.05(+1.85%)
Jun 09, 2003 2.664 2.666 2.621 2.619 432,705 -0.06(-2.10%)
Jun 06, 2003 2.722 2.730 2.675 2.675 773,741 -0.02(-0.92%)
Jun 05, 2003 2.669 2.707 2.669 2.700 689,123 +0.03(+1.23%)
Jun 04, 2003 2.672 2.697 2.668 2.668 291,675 +0.00(+0.00%)
Jun 03, 2003 2.668 2.702 2.653 2.668 583,350 +0.01(+0.47%)
Jun 02, 2003 2.574 2.727 2.574 2.655 1,204,523 +0.02(+0.71%)
May 30, 2003 2.527 2.636 2.527 2.636 1,097,468 +0.13(+5.36%)
May 29, 2003 2.434 2.530 2.434 2.502 1,297,474 +0.07(+3.02%)
May 28, 2003 2.418 2.449 2.418 2.429 1,799,412 +0.03(+1.24%)
May 27, 2003 2.404 2.430 2.390 2.399 355,138 +0.00(+0.13%)
May 23, 2003 2.349 2.401 2.340 2.396 207,057 +0.05(+2.06%)
May 22, 2003 2.359 2.365 2.340 2.348 1,240,421 -0.03(-1.12%)
May 21, 2003 2.418 2.418 2.357 2.374 455,782 -0.03(-1.17%)
May 20, 2003 2.371 2.434 2.356 2.402 644,250 +0.04(+1.65%)
May 19, 2003 2.371 2.377 2.335 2.363 1,122,469 -0.01(-0.33%)
May 16, 2003 2.379 2.384 2.363 2.371 3,086,631 +0.01(+0.40%)
May 15, 2003 2.293 2.385 2.293 2.362 1,457,095 -0.00(-0.13%)
May 14, 2003 2.477 2.479 2.363 2.365 608,351 -0.11(-4.47%)
May 13, 2003 2.480 2.501 2.463 2.476 582,068 -0.00(-0.19%)
May 12, 2003 2.551 2.558 2.465 2.480 316,035 -0.06(-2.45%)
May 09, 2003 2.605 2.633 2.540 2.543 321,804 -0.06(-2.40%)
May 08, 2003 2.668 2.668 2.604 2.605 93,592 -0.05(-1.82%)
May 07, 2003 2.608 2.666 2.599 2.653 188,467 +0.05(+1.73%)
May 06, 2003 2.652 2.652 2.605 2.608 392,960 -0.05(-1.76%)
May 05, 2003 2.699 2.705 2.641 2.655 165,389 -0.03(-1.22%)
May 02, 2003 2.699 2.749 2.650 2.688 167,953 +0.00(+0.00%)
May 01, 2003 2.714 2.714 2.685 2.688 70,514 -0.03(-0.98%)
Apr 30, 2003 2.652 2.727 2.652 2.714 275,649 +0.05(+1.75%)
Apr 29, 2003 2.746 2.789 2.666 2.668 178,851 -0.08(-3.06%)
Apr 28, 2003 2.660 2.752 2.644 2.752 275,008 +0.10(+3.89%)
Apr 25, 2003 2.635 2.660 2.496 2.649 2,041,086 -0.14(-5.09%)
Apr 24, 2003 2.839 2.869 2.791 2.791 148,081 -0.06(-2.24%)
Apr 23, 2003 2.838 2.889 2.838 2.855 154,491 +0.02(+0.83%)
Apr 22, 2003 2.794 2.864 2.794 2.831 167,953 +0.02(+0.89%)
Apr 21, 2003 2.792 2.808 2.730 2.806 131,414 +0.00(+0.00%)
Apr 17, 2003 2.738 2.824 2.735 2.806 89,746 +0.10(+3.51%)
Apr 16, 2003 2.702 2.735 2.660 2.711 2,319,941 +0.01(+0.35%)
Apr 15, 2003 2.730 2.742 2.702 2.702 85,900 -0.03(-1.03%)
Apr 14, 2003 2.660 2.744 2.652 2.730 739,765 +0.08(+3.12%)
Apr 11, 2003 2.646 2.663 2.600 2.647 63,463 +0.00(+0.06%)
Apr 10, 2003 2.650 2.664 2.621 2.646 96,797 +0.00(+0.18%)
Apr 09, 2003 2.652 2.692 2.639 2.641 94,233 -0.00(-0.12%)
Apr 08, 2003 2.671 2.672 2.622 2.644 124,362 -0.04(-1.57%)
Apr 07, 2003 2.657 2.707 2.652 2.686 206,416 +0.05(+2.01%)
Apr 04, 2003 2.629 2.652 2.624 2.633 68,591 +0.00(+0.18%)
Apr 03, 2003 2.639 2.652 2.613 2.629 135,260 -0.00(-0.18%)
Apr 02, 2003 2.535 2.646 2.535 2.633 166,671 +0.12(+4.84%)
Apr 01, 2003 2.551 2.565 2.497 2.512 93,592 +0.00(+0.00%)
Mar 31, 2003 2.582 2.585 2.512 2.512 112,182 -0.10(-3.65%)
Mar 28, 2003 2.565 2.621 2.551 2.607 100,644 +0.04(+1.70%)
Mar 27, 2003 2.504 2.568 2.480 2.563 160,902 +0.03(+1.11%)
Mar 26, 2003 2.504 2.535 2.441 2.535 281,418 +0.03(+1.06%)
Mar 25, 2003 2.465 2.529 2.465 2.508 50,001 +0.06(+2.42%)
Mar 24, 2003 2.540 2.544 2.449 2.449 65,386 -0.11(-4.38%)
Mar 21, 2003 2.501 2.569 2.477 2.561 100,003 +0.06(+2.43%)
Mar 20, 2003 2.449 2.560 2.430 2.501 98,720 +0.04(+1.58%)
Mar 19, 2003 2.370 2.479 2.332 2.462 158,979 +0.09(+3.88%)
Mar 18, 2003 2.348 2.370 2.329 2.370 105,772 +0.00(+0.00%)
Mar 17, 2003 2.278 2.370 2.265 2.370 243,597 +0.08(+3.62%)
Mar 14, 2003 2.301 2.301 2.276 2.287 36,539 -0.03(-1.28%)
Mar 13, 2003 2.278 2.317 2.254 2.317 387,832 +0.05(+2.41%)
Mar 12, 2003 2.290 2.290 2.262 2.262 109,618 -0.03(-1.23%)
Mar 11, 2003 2.326 2.332 2.268 2.290 94,874 -0.03(-1.48%)
Mar 10, 2003 2.354 2.354 2.312 2.324 176,287 -0.05(-1.91%)
Mar 07, 2003 2.371 2.412 2.370 2.370 125,644 -0.05(-2.06%)
Mar 06, 2003 2.490 2.490 2.412 2.419 536,554 -0.07(-2.82%)
Mar 05, 2003 2.457 2.496 2.457 2.490 238,468 +0.03(+1.33%)
Mar 04, 2003 2.504 2.504 2.449 2.457 476,937 -0.07(-2.78%)
Mar 03, 2003 2.519 2.557 2.519 2.527 18,590 +0.02(+0.62%)
Feb 28, 2003 2.519 2.566 2.473 2.512 626,300 -0.05(-1.83%)
Feb 27, 2003 2.497 2.558 2.496 2.558 181,415 +0.08(+3.08%)
Feb 26, 2003 2.535 2.535 2.441 2.482 235,263 -0.07(-2.69%)
Feb 25, 2003 2.457 2.552 2.457 2.551 256,417 +0.09(+3.81%)
Feb 24, 2003 2.496 2.512 2.457 2.457 144,235 -0.04(-1.69%)
Feb 21, 2003 2.497 2.527 2.496 2.499 96,797 +0.00(+0.06%)
Feb 20, 2003 2.487 2.512 2.487 2.497 56,411 +0.01(+0.44%)
Feb 19, 2003 2.480 2.505 2.457 2.487 365,395 +0.01(+0.31%)
Feb 18, 2003 2.457 2.479 2.452 2.479 384,626 +0.01(+0.25%)
Feb 14, 2003 2.449 2.482 2.449 2.473 157,697 +0.02(+0.83%)
Feb 13, 2003 2.463 2.463 2.434 2.452 187,185 -0.00(-0.19%)
Feb 12, 2003 2.488 2.488 2.449 2.457 242,956 -0.02(-0.76%)
Feb 11, 2003 2.496 2.496 2.460 2.476 298,726 -0.02(-0.87%)
Feb 10, 2003 2.452 2.497 2.452 2.497 101,926 +0.05(+1.97%)
Feb 07, 2003 2.496 2.515 2.449 2.449 923,104 -0.05(-1.88%)
Feb 06, 2003 2.496 2.515 2.496 2.496 907,719 -0.01(-0.37%)
Feb 05, 2003 2.558 2.597 2.496 2.505 239,750 -0.05(-2.01%)
Feb 04, 2003 2.480 2.571 2.480 2.557 264,751 +0.07(+2.82%)
Feb 03, 2003 2.496 2.496 2.480 2.487 66,027 -0.02(-0.68%)
Jan 31, 2003 2.494 2.510 2.473 2.504 344,241 +0.01(+0.44%)
Jan 30, 2003 2.502 2.505 2.482 2.493 79,489 -0.01(-0.25%)
Jan 29, 2003 2.488 2.515 2.482 2.499 108,336 +0.00(+0.13%)
Jan 28, 2003 2.504 2.519 2.496 2.496 133,978 -0.01(-0.25%)
Jan 27, 2003 2.512 2.532 2.488 2.502 397,447 -0.02(-0.86%)
Jan 24, 2003 2.591 2.591 2.524 2.524 176,287 -0.07(-2.76%)
Jan 23, 2003 2.543 2.600 2.543 2.596 41,026 +0.05(+2.09%)
Jan 22, 2003 2.575 2.597 2.543 2.543 127,567 -0.04(-1.51%)
Jan 21, 2003 2.582 2.597 2.543 2.582 183,979 -0.01(-0.54%)
Jan 17, 2003 2.621 2.644 2.596 2.596 71,155 -0.02(-0.83%)
Jan 16, 2003 2.590 2.652 2.558 2.618 384,626 +0.02(+0.78%)
Jan 15, 2003 2.488 2.629 2.457 2.597 560,273 +0.13(+5.11%)
Jan 14, 2003 2.476 2.488 2.449 2.471 872,462 -0.01(-0.25%)
Jan 13, 2003 2.502 2.510 2.434 2.477 817,973 -0.01(-0.56%)
Jan 10, 2003 2.504 2.551 2.482 2.491 114,747 -0.00(-0.19%)
Jan 09, 2003 2.501 2.543 2.491 2.496 144,876 +0.00(+0.00%)
Jan 08, 2003 2.504 2.527 2.496 2.496 153,209 -0.01(-0.31%)
Jan 07, 2003 2.535 2.566 2.491 2.504 265,392 -0.03(-1.17%)
Jan 06, 2003 2.501 2.533 2.493 2.533 184,620 +0.03(+1.37%)
Jan 03, 2003 2.493 2.512 2.458 2.499 195,518 +0.00(+0.13%)
Jan 02, 2003 2.421 2.496 2.418 2.496 104,490 +0.07(+3.09%)
Dec 31, 2002 2.418 2.476 2.418 2.421 142,311 +0.00(+0.13%)
Dec 30, 2002 2.410 2.455 2.410 2.418 144,235 +0.01(+0.32%)
Dec 27, 2002 2.410 2.426 2.407 2.410 89,105 -0.01(-0.39%)
Dec 26, 2002 2.435 2.465 2.379 2.419 304,496 -0.01(-0.32%)
Dec 24, 2002 2.449 2.449 2.413 2.427 58,335 -0.02(-0.83%)
Dec 23, 2002 2.405 2.469 2.401 2.448 146,158 +0.03(+1.42%)
Dec 20, 2002 2.415 2.418 2.402 2.413 230,776 -0.00(-0.06%)
Dec 19, 2002 2.466 2.479 2.384 2.415 169,235 -0.07(-2.70%)
Dec 18, 2002 2.499 2.507 2.476 2.482 100,003 -0.01(-0.56%)
Dec 17, 2002 2.574 2.590 2.488 2.496 2,742,390 -0.09(-3.61%)
Dec 16, 2002 2.462 2.590 2.449 2.590 1,772,489 +0.12(+4.86%)
Dec 13, 2002 2.521 2.535 2.469 2.469 123,721 -0.07(-2.58%)
Dec 12, 2002 2.535 2.543 2.496 2.535 164,748 +0.00(+0.00%)
Dec 11, 2002 2.518 2.535 2.518 2.535 260,264 +0.01(+0.31%)
Dec 10, 2002 2.566 2.597 2.527 2.527 455,141 -0.04(-1.64%)
Dec 09, 2002 2.565 2.597 2.549 2.569 97,438 +0.01(+0.24%)
Dec 06, 2002 2.536 2.565 2.473 2.563 639,121 +0.01(+0.43%)
Dec 05, 2002 2.621 2.621 2.543 2.552 57,694 -0.07(-2.62%)
Dec 04, 2002 2.619 2.633 2.607 2.621 145,517 +0.01(+0.30%)
Dec 03, 2002 2.590 2.624 2.541 2.613 159,620 +0.01(+0.42%)
Dec 02, 2002 2.543 2.638 2.527 2.602 371,164 +0.17(+6.85%)
Nov 29, 2002 2.512 2.512 2.434 2.435 67,950 -0.06(-2.44%)
Nov 27, 2002 2.395 2.496 2.395 2.496 191,031 +0.10(+4.17%)
Nov 26, 2002 2.463 2.487 2.340 2.396 443,603 -0.06(-2.41%)
Nov 25, 2002 2.516 2.516 2.426 2.455 320,522 -0.06(-2.30%)
Nov 22, 2002 2.543 2.554 2.512 2.513 658,353 -0.02(-0.68%)
Nov 21, 2002 2.504 2.530 2.504 2.530 83,335 +0.01(+0.56%)
Nov 20, 2002 2.527 2.529 2.513 2.516 183,979 -0.01(-0.43%)
Nov 19, 2002 2.504 2.551 2.488 2.527 173,082 +0.03(+1.12%)
Nov 18, 2002 2.566 2.574 2.496 2.499 67,309 -0.06(-2.32%)
Nov 15, 2002 2.518 2.577 2.518 2.558 92,951 +0.06(+2.24%)
Nov 14, 2002 2.460 2.527 2.460 2.502 103,849 +0.03(+1.07%)
Nov 13, 2002 2.426 2.487 2.410 2.476 121,157 +0.06(+2.39%)
Nov 12, 2002 2.443 2.448 2.399 2.418 366,677 -0.02(-0.70%)
Nov 11, 2002 2.516 2.516 2.402 2.435 79,489 -0.08(-3.04%)
Nov 08, 2002 2.440 2.512 2.418 2.512 136,542 +0.09(+3.60%)
Nov 07, 2002 2.532 2.558 2.407 2.424 215,391 -0.12(-4.55%)
Nov 06, 2002 2.502 2.547 2.502 2.540 300,009 +0.04(+1.50%)
Nov 05, 2002 2.448 2.580 2.448 2.502 415,397 +0.05(+2.23%)
Nov 04, 2002 2.418 2.496 2.387 2.448 311,547 +0.03(+1.23%)
Nov 01, 2002 2.379 2.455 2.340 2.418 632,711 +0.06(+2.65%)
Oct 31, 2002 2.231 2.402 2.207 2.356 730,791 +0.12(+5.59%)
Oct 30, 2002 2.097 2.243 2.097 2.231 2,570,589 +0.13(+6.40%)
Oct 29, 2002 2.104 2.118 2.090 2.097 1,227,600 -0.02(-1.03%)
Oct 28, 2002 1.998 2.129 1.990 2.118 1,015,415 +0.13(+6.43%)
Oct 25, 2002 1.994 1.995 1.962 1.990 2,771,878 -0.04(-1.85%)
Oct 24, 2002 1.997 2.090 1.997 2.028 337,830 -0.02(-1.22%)
Oct 23, 2002 2.034 2.068 2.012 2.053 131,414 +0.02(+0.92%)
Oct 22, 2002 2.031 2.047 2.015 2.034 192,313 +0.00(+0.15%)
Oct 21, 2002 2.026 2.059 2.022 2.031 336,548 +0.00(+0.23%)
Oct 18, 2002 2.059 2.078 2.003 2.026 274,367 -0.05(-2.33%)
Oct 17, 2002 2.137 2.145 2.073 2.075 292,316 +0.02(+0.76%)
Oct 16, 2002 2.042 2.072 1.990 2.059 544,888 +0.00(+0.08%)
Oct 15, 2002 2.044 2.106 2.020 2.058 1,097,468 +0.08(+4.27%)
Oct 14, 2002 1.927 2.003 1.917 1.973 427,576 +0.06(+3.27%)
Oct 11, 2002 1.953 1.976 1.900 1.911 942,977 -0.03(-1.37%)
Oct 10, 2002 1.997 1.998 1.927 1.937 1,119,264 -0.06(-2.97%)
Oct 09, 2002 2.068 2.070 1.997 1.997 477,578 -0.09(-4.19%)
Oct 08, 2002 2.106 2.106 2.028 2.084 810,280 -0.01(-0.37%)
Oct 07, 2002 2.153 2.157 2.084 2.092 836,563 -0.08(-3.52%)
Oct 04, 2002 2.006 2.168 1.998 2.168 1,226,959 +0.08(+4.04%)
Oct 03, 2002 3.521 2.206 1.794 2.084 10,328,515 -1.44(-40.78%)
Oct 01, 2002 3.338 3.519 3.324 3.519 472,450 +0.14(+4.20%)
Sep 30, 2002 3.396 3.396 3.276 3.377 392,319 -0.02(-0.55%)
Sep 27, 2002 3.486 3.486 3.377 3.396 266,674 -0.11(-3.24%)
Sep 26, 2002 3.295 3.510 3.295 3.510 197,441 +0.21(+6.28%)
Sep 25, 2002 3.284 3.310 3.276 3.302 425,012 +0.02(+0.57%)
Sep 24, 2002 3.273 3.292 3.260 3.284 507,066 +0.01(+0.19%)
Sep 23, 2002 3.287 3.296 3.270 3.277 64,104 -0.00(-0.05%)
Sep 20, 2002 3.299 3.313 3.257 3.279 678,866 -0.01(-0.19%)
Sep 19, 2002 3.260 3.326 3.260 3.285 285,264 +0.01(+0.29%)
Sep 18, 2002 3.307 3.309 3.221 3.276 190,390 -0.02(-0.76%)
Sep 17, 2002 3.307 3.335 3.301 3.301 102,567 +0.02(+0.76%)
Sep 16, 2002 3.330 3.346 3.265 3.276 253,853 -0.04(-1.18%)
Sep 13, 2002 3.338 3.340 3.276 3.315 259,623 -0.01(-0.23%)
Sep 12, 2002 3.416 3.447 3.290 3.323 181,415 -0.11(-3.23%)
Sep 11, 2002 3.535 3.541 3.385 3.433 210,262 -0.06(-1.78%)
Sep 10, 2002 3.321 3.510 3.315 3.496 319,881 +0.18(+5.41%)
Sep 09, 2002 3.274 3.338 3.245 3.316 370,523 +0.00(+0.09%)
Sep 06, 2002 3.137 3.354 3.131 3.313 400,012 +0.18(+5.67%)
Sep 05, 2002 3.104 3.164 3.068 3.136 241,673 +0.00(+0.05%)
Sep 04, 2002 2.956 3.134 2.956 3.134 195,518 +0.18(+5.96%)
Sep 03, 2002 2.980 2.995 2.902 2.958 287,188 -0.04(-1.25%)
Aug 30, 2002 3.008 3.058 2.992 2.995 215,391 -0.02(-0.67%)
Aug 29, 2002 2.922 3.079 2.922 3.015 10,641,345 +0.08(+2.66%)
Aug 28, 2002 2.964 3.003 2.937 2.937 207,057 -0.03(-0.89%)
Aug 27, 2002 3.058 3.058 2.964 2.964 421,166 -0.07(-2.31%)
Aug 26, 2002 2.917 3.042 2.917 3.034 121,157 +0.10(+3.46%)
Aug 23, 2002 3.034 3.040 2.933 2.933 221,801 -0.12(-4.03%)
Aug 22, 2002 3.009 3.081 3.009 3.056 237,186 +0.06(+2.08%)
Aug 21, 2002 2.989 3.003 2.926 2.994 1,226,318 +0.02(+0.68%)
Aug 20, 2002 3.112 3.112 2.941 2.973 68,207,176 -0.07(-2.31%)
Aug 16, 2002 2.973 3.072 2.973 3.043 158,979 +0.05(+1.83%)
Aug 15, 2002 3.065 3.065 2.955 2.989 155,132 -0.10(-3.13%)
Aug 14, 2002 2.894 3.086 2.877 3.086 214,750 +0.16(+5.49%)
Aug 13, 2002 2.870 2.933 2.855 2.925 29,488,064 +0.05(+1.74%)
Aug 12, 2002 2.902 2.902 2.808 2.875 157,697 +0.03(+0.99%)
Aug 07, 2002 2.820 2.855 2.766 2.847 128,850 +0.02(+0.66%)
Aug 06, 2002 2.750 2.855 2.722 2.828 172,441 +0.09(+3.42%)
Aug 05, 2002 2.800 2.820 2.714 2.735 371,164 -0.08(-2.88%)
Aug 02, 2002 2.870 2.870 2.808 2.816 226,929 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.