Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9404 9406 9342 9356 0 -49.94(-0.53%)
Jul 28, 2011 9388 9415 9395 9406 0 +9.59(+0.10%)
Jul 27, 2011 9371 9408 9352 9397 0 +27.92(+0.30%)
Jul 26, 2011 9457 9457 9360 9369 0 -88.86(-0.94%)
Jul 22, 2011 9458 9458 9458 0 -0.64(-0.01%)
Jul 21, 2011 9537 9544 9448 9458 0 -85.52(-0.90%)
Jul 20, 2011 9575 9586 9540 9544 0 -42.03(-0.44%)
Jul 19, 2011 9616 9626 9558 9586 0 -40.58(-0.42%)
Jul 18, 2011 9616 9662 9596 9626 0 +29.96(+0.31%)
Jul 15, 2011 9571 9614 9577 9596 0 +8.76(+0.09%)
Jul 14, 2011 9533 9593 9541 9588 0 +12.11(+0.13%)
Jul 13, 2011 9669 9687 9555 9576 0 -111.57(-1.15%)
Jul 12, 2011 9695 9758 9654 9687 0 -11.41(-0.12%)
Jul 11, 2011 9630 9710 9629 9698 0 +87.50(+0.91%)
Jul 08, 2011 9624 9639 9593 9611 0 -11.92(-0.12%)
Jul 07, 2011 9632 9647 9615 9623 0 -13.85(-0.14%)
Jul 06, 2011 9608 9652 9580 9637 0 +27.77(+0.29%)
Jul 05, 2011 9576 9618 9568 9609 0 +41.02(+0.43%)
Jul 04, 2011 9552 9580 9557 9568 0 +10.74(+0.11%)
Jul 01, 2011 9588 9615 9555 9557 0 -12.73(-0.13%)
Jun 30, 2011 9587 9594 9558 9570 0 -32.73(-0.34%)
Jun 29, 2011 9673 9669 9599 9603 0 -66.39(-0.69%)
Jun 28, 2011 9696 9717 9646 9669 0 -36.08(-0.37%)
Jun 27, 2011 9728 9750 9695 9705 0 +7.74(+0.08%)
Jun 24, 2011 9669 9705 9654 9697 0 +24.38(+0.25%)
Jun 23, 2011 9632 9728 9627 9673 0 +45.71(+0.47%)
Jun 22, 2011 9585 9629 9572 9627 0 +51.25(+0.54%)
Jun 21, 2011 9585 9615 9569 9576 0 -38.95(-0.41%)
Jun 20, 2011 9613 9621 9609 9615 0 +17.23(+0.18%)
Jun 17, 2011 9659 9664 9588 9598 0 -66.67(-0.69%)
Jun 16, 2011 9651 9695 9655 9664 0 -2.44(-0.03%)
Jun 15, 2011 9539 9675 9536 9667 0 +131.00(+1.37%)
Jun 14, 2011 9558 9554 9517 9536 0 -18.51(-0.19%)
Jun 13, 2011 9605 9613 9543 9554 0 -58.39(-0.61%)
Jun 10, 2011 9528 9617 9533 9613 0 +79.78(+0.84%)
Jun 09, 2011 9490 9547 9490 9533 0 +23.01(+0.24%)
Jun 08, 2011 9467 9515 9465 9510 0 +45.94(+0.49%)
Jun 07, 2011 9494 9504 9452 9464 0 -39.98(-0.42%)
Jun 06, 2011 9468 9507 9474 9504 0 +26.56(+0.28%)
Jun 03, 2011 9536 9563 9465 9477 0 -229.57(-2.36%)
May 24, 2011 9742 9744 9698 9707 0 -36.96(-0.38%)
May 23, 2011 9672 9758 9652 9744 0 +91.98(+0.95%)
May 20, 2011 9632 9683 9618 9652 0 +31.89(+0.33%)
May 19, 2011 9668 9679 9618 9620 0 -42.77(-0.44%)
May 18, 2011 9650 9681 9644 9663 0 +18.32(+0.19%)
May 17, 2011 9646 9699 9640 9645 0 -2.72(-0.03%)
May 16, 2011 9668 9672 9618 9647 0 -23.30(-0.24%)
May 13, 2011 9609 9691 9589 9671 0 +62.39(+0.65%)
May 12, 2011 9583 9642 9589 9608 0 +7.71(+0.08%)
May 11, 2011 9523 9613 9515 9601 0 +77.46(+0.81%)
May 10, 2011 9534 9562 9515 9523 0 +6.22(+0.07%)
May 09, 2011 9525 9589 9517 9517 0 -35.00(-0.37%)
May 06, 2011 9544 9570 9478 9552 0 +9.74(+0.10%)
May 05, 2011 9433 9549 9437 9542 0 +104.92(+1.11%)
May 04, 2011 9421 9437 9380 9437 0 +15.48(+0.16%)
May 03, 2011 9355 9434 9355 9422 0 +40.95(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.