Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10530 10544 10527 10544 0 +15.20(+0.14%)
Jul 30, 2014 10492 10542 10493 10528 0 +35.90(+0.34%)
Jul 29, 2014 10471 10498 10470 10492 0 +16.90(+0.16%)
Jul 25, 2014 10461 10477 10461 10476 0 +16.30(+0.16%)
Jul 24, 2014 10445 10466 10436 10459 0 +20.50(+0.20%)
Jul 23, 2014 10448 10448 10434 10439 0 -7.20(-0.07%)
Jul 22, 2014 10441 10454 10432 10446 0 +7.00(+0.07%)
Jul 21, 2014 10429 10442 10430 10439 0 +9.30(+0.09%)
Jul 18, 2014 10438 10452 10428 10430 0 -3.50(-0.03%)
Jul 17, 2014 10436 10441 10427 10433 0 -3.70(-0.04%)
Jul 16, 2014 10426 10441 10426 10437 0 +11.80(+0.11%)
Jul 15, 2014 10416 10432 10400 10425 0 +6.90(+0.07%)
Jul 14, 2014 10413 10424 10410 10418 0 +8.00(+0.08%)
Jul 11, 2014 10408 10418 10406 10410 0 +3.70(+0.04%)
Jul 10, 2014 10400 10417 10399 10406 0 +8.30(+0.08%)
Jul 09, 2014 10409 10424 10392 10398 0 -11.80(-0.11%)
Jul 08, 2014 10423 10425 10406 10410 0 -14.70(-0.14%)
Jul 07, 2014 10432 10432 10420 10425 0 -3.90(-0.04%)
Jul 04, 2014 10433 10434 10426 10429 0 -3.90(-0.04%)
Jul 03, 2014 10391 10442 10389 10432 0 +41.30(+0.40%)
Jul 02, 2014 10372 10398 10371 10391 0 +20.50(+0.20%)
Jul 01, 2014 10387 10387 10363 10371 0 -14.70(-0.14%)
Jun 30, 2014 10413 10414 10383 10385 0 -23.00(-0.22%)
Jun 27, 2014 10425 10427 10408 10408 0 -18.90(-0.18%)
Jun 26, 2014 10434 10439 10425 10427 0 -9.80(-0.09%)
Jun 25, 2014 10451 10451 10426 10437 0 -12.00(-0.11%)
Jun 24, 2014 10429 10460 10430 10449 0 +18.10(+0.17%)
Jun 23, 2014 10446 10444 10429 10431 0 -13.20(-0.13%)
Jun 20, 2014 10433 10453 10434 10444 0 +10.20(+0.10%)
Jun 19, 2014 10446 10442 10418 10434 0 -9.20(-0.09%)
Jun 18, 2014 10477 10487 10441 10443 0 -33.30(-0.32%)
Jun 17, 2014 10448 10481 10446 10476 0 +29.30(+0.28%)
Jun 16, 2014 10460 10460 10443 10447 0 -12.40(-0.12%)
Jun 13, 2014 10450 10469 10449 10460 0 +3.20(+0.03%)
Jun 12, 2014 10493 10495 10451 10456 0 -37.40(-0.36%)
Jun 11, 2014 10504 10504 10485 10494 0 -11.20(-0.11%)
Jun 10, 2014 10497 10511 10497 10505 0 +13.30(+0.13%)
Jun 06, 2014 10487 10504 10466 10492 0 +9.80(+0.09%)
Jun 05, 2014 10528 10529 10478 10482 0 -46.00(-0.44%)
Jun 04, 2014 10521 10531 10510 10528 0 -0.20(-0.00%)
Jun 02, 2014 10528 10528 10528 0 +35.00(+0.33%)
May 30, 2014 10504 10505 10486 10493 0 -4.60(-0.04%)
May 27, 2014 10498 10498 10498 0 +1.60(+0.02%)
May 26, 2014 10502 10503 10490 10496 0 -7.30(-0.07%)
May 23, 2014 10491 10508 10490 10503 0 +35.50(+0.34%)
May 21, 2014 10468 10468 10468 0 -3.90(-0.04%)
May 20, 2014 10459 10475 10459 10472 0 +14.50(+0.14%)
May 19, 2014 10452 10458 10436 10457 0 +3.90(+0.04%)
May 16, 2014 10455 10457 10444 10453 0 -5.00(-0.05%)
May 15, 2014 10460 10482 10449 10458 0 -1.50(-0.01%)
May 14, 2014 10464 10466 10450 10460 0 -6.30(-0.06%)
May 13, 2014 10447 10473 10446 10466 0 +20.70(+0.20%)
May 12, 2014 10442 10449 10431 10446 0 +3.00(+0.03%)
May 09, 2014 10408 10447 10408 10442 0 +35.90(+0.34%)
May 08, 2014 10406 10408 10373 10407 0 +2.30(+0.02%)
May 07, 2014 10392 10409 10391 10404 0 +16.00(+0.15%)
May 06, 2014 10444 10446 10379 10388 0 -57.10(-0.55%)
May 05, 2014 10445 10450 10440 10445 0 -1.40(-0.01%)
May 02, 2014 10447 10446 10446 10447 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.