Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 12044 11984 11930 11942 0 -112.60(-0.93%)
Jul 28, 2016 12051 12064 12035 12055 0 -2.20(-0.02%)
Jul 27, 2016 12061 12116 12050 12057 0 -6.80(-0.06%)
Jul 26, 2016 12096 12068 12055 12064 0 -28.90(-0.24%)
Jul 25, 2016 12106 12105 12090 12093 0 -13.60(-0.11%)
Jul 22, 2016 12067 12122 12101 12106 0 +38.40(+0.32%)
Jul 21, 2016 12100 12072 12068 12068 0 -28.90(-0.24%)
Jul 20, 2016 12089 12107 12088 12097 0 +6.20(+0.05%)
Jul 19, 2016 12036 12100 12090 12091 0 +58.30(+0.48%)
Jul 18, 2016 12029 12036 12028 12032 0 +0.90(+0.01%)
Jul 15, 2016 11989 12044 12004 12032 0 +42.20(+0.35%)
Jul 14, 2016 12014 11996 11985 11989 0 -23.70(-0.20%)
Jul 13, 2016 12004 12016 11984 12013 0 +9.60(+0.08%)
Jul 12, 2016 12027 12015 11987 12003 0 -29.30(-0.24%)
Jul 11, 2016 11992 12040 12015 12033 0 +47.30(+0.39%)
Jul 08, 2016 12020 12016 11959 11985 0 -31.40(-0.26%)
Jul 07, 2016 12012 12023 11989 12017 0 -3.70(-0.03%)
Jul 05, 2016 11965 12023 11986 12020 0 +64.30(+0.54%)
Jul 04, 2016 11985 11974 11954 11956 0 -19.50(-0.16%)
Jul 01, 2016 12002 11992 11960 11976 0 -18.60(-0.16%)
Jun 30, 2016 11968 12036 11963 11994 0 +20.20(+0.17%)
Jun 29, 2016 12001 11980 11949 11974 0 -27.10(-0.23%)
Jun 28, 2016 12036 12033 11983 12001 0 -35.60(-0.30%)
Jun 27, 2016 11968 12051 12005 12037 0 +119.90(+1.01%)
Jun 24, 2016 11718 11948 11881 11917 0 +207.30(+1.77%)
Jun 23, 2016 11731 11738 11704 11710 0 -43.00(-0.37%)
Jun 22, 2016 11782 11768 11730 11753 0 -39.10(-0.33%)
Jun 21, 2016 11754 11794 11750 11792 0 +37.90(+0.32%)
Jun 20, 2016 11807 11774 11749 11754 0 -76.40(-0.65%)
Jun 17, 2016 11874 11860 11824 11830 0 -41.40(-0.35%)
Jun 16, 2016 11888 11934 11861 11872 0 -17.30(-0.15%)
Jun 15, 2016 11929 11912 11868 11889 0 -41.40(-0.35%)
Jun 14, 2016 11892 11934 11905 11930 0 +43.50(+0.37%)
Jun 13, 2016 11910 11910 11873 11887 0 -23.10(-0.19%)
Jun 10, 2016 11850 11920 11862 11910 0 +63.00(+0.53%)
Jun 09, 2016 11812 11848 11831 11847 0 +26.40(+0.22%)
Jun 08, 2016 11831 11821 11799 11820 0 -11.70(-0.10%)
Jun 07, 2016 11869 11838 11821 11832 0 -36.10(-0.30%)
Jun 06, 2016 11856 11886 11845 11868 0 +29.50(+0.25%)
Jun 03, 2016 11973 11906 11837 11839 0 -131.20(-1.10%)
Jun 02, 2016 11970 11972 11951 11970 0 -0.90(-0.01%)
Jun 01, 2016 11992 11987 11957 11971 0 -24.60(-0.21%)
May 31, 2016 11983 12000 11957 11996 0 +9.50(+0.08%)
May 30, 2016 11989 11994 11984 11986 0 +7.30(+0.06%)
May 27, 2016 11938 11988 11946 11979 0 +38.90(+0.33%)
May 26, 2016 11956 11952 11921 11940 0 -12.10(-0.10%)
May 25, 2016 11968 11966 11946 11952 0 -18.00(-0.15%)
May 24, 2016 11956 11978 11960 11970 0 +12.90(+0.11%)
May 23, 2016 11969 11976 11950 11957 0 -10.10(-0.08%)
May 20, 2016 11949 11978 11952 11967 0 +16.60(+0.14%)
May 19, 2016 11948 11972 11942 11950 0 -3.70(-0.03%)
May 18, 2016 11916 11956 11905 11954 0 +42.40(+0.36%)
May 17, 2016 11930 11918 11896 11912 0 -19.30(-0.16%)
May 16, 2016 11937 11933 11918 11931 0 -5.30(-0.04%)
May 13, 2016 11902 11960 11930 11936 0 +32.30(+0.27%)
May 12, 2016 11875 11906 11871 11904 0 +31.90(+0.27%)
May 11, 2016 11897 11888 11856 11872 0 -27.00(-0.23%)
May 10, 2016 11899 11908 11881 11899 0 +0.10(+0.00%)
May 09, 2016 11860 11906 11882 11899 0 +42.50(+0.36%)
May 06, 2016 11825 11867 11834 11857 0 +29.50(+0.25%)
May 05, 2016 11803 11834 11796 11827 0 +22.30(+0.19%)
May 04, 2016 11784 11817 11782 11805 0 +26.90(+0.23%)
May 03, 2016 11710 11780 11733 11778 0 +67.70(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.