Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.050 -0.090 (-1.26%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.486 7.510 7.447 7.510 39,369 +0.03(+0.42%)
Jul 29, 2021 7.455 7.486 7.455 7.478 61,805 +0.00(+0.00%)
Jul 28, 2021 7.423 7.486 7.415 7.478 102,565 +0.06(+0.85%)
Jul 27, 2021 7.376 7.423 7.376 7.415 30,554 +0.04(+0.53%)
Jul 26, 2021 7.344 7.376 7.344 7.376 20,878 +0.03(+0.43%)
Jul 23, 2021 7.352 7.370 7.321 7.344 42,109 +0.02(+0.21%)
Jul 22, 2021 7.368 7.415 7.289 7.329 37,982 -0.02(-0.21%)
Jul 21, 2021 7.329 7.399 7.329 7.344 39,040 +0.04(+0.54%)
Jul 20, 2021 7.321 7.337 7.305 7.305 38,307 +0.00(+0.00%)
Jul 19, 2021 7.329 7.368 7.297 7.305 84,045 -0.02(-0.22%)
Jul 16, 2021 7.415 7.445 7.321 7.321 72,136 -0.10(-1.38%)
Jul 15, 2021 7.502 7.502 7.407 7.423 76,321 -0.06(-0.74%)
Jul 14, 2021 7.470 7.511 7.447 7.478 78,595 +0.04(+0.53%)
Jul 13, 2021 7.455 7.494 7.431 7.439 82,558 +0.00(+0.00%)
Jul 12, 2021 7.439 7.462 7.439 7.439 60,389 -0.02(-0.32%)
Jul 09, 2021 7.478 7.486 7.455 7.462 83,316 +0.02(+0.21%)
Jul 08, 2021 7.447 7.462 7.407 7.447 34,633 -0.01(-0.11%)
Jul 07, 2021 7.439 7.478 7.439 7.455 28,819 +0.00(+0.00%)
Jul 06, 2021 7.439 7.462 7.407 7.455 36,976 +0.01(+0.11%)
Jul 02, 2021 7.423 7.462 7.423 7.447 8,501 +0.06(+0.75%)
Jul 01, 2021 7.376 7.423 7.360 7.392 66,982 +0.03(+0.43%)
Jun 30, 2021 7.352 7.368 7.344 7.360 82,803 +0.02(+0.21%)
Jun 29, 2021 7.384 7.384 7.329 7.344 61,736 -0.02(-0.21%)
Jun 28, 2021 7.352 7.383 7.352 7.360 132,297 +0.01(+0.11%)
Jun 25, 2021 7.368 7.383 7.345 7.352 38,634 -0.01(-0.11%)
Jun 24, 2021 7.376 7.376 7.345 7.360 90,961 +0.02(+0.21%)
Jun 23, 2021 7.376 7.383 7.345 7.345 175,810 -0.02(-0.21%)
Jun 22, 2021 7.298 7.391 7.298 7.360 66,253 +0.08(+1.07%)
Jun 21, 2021 7.368 7.372 7.282 7.282 46,155 -0.06(-0.85%)
Jun 18, 2021 7.337 7.352 7.313 7.345 51,869 +0.02(+0.32%)
Jun 17, 2021 7.259 7.352 7.259 7.321 82,515 +0.02(+0.32%)
Jun 16, 2021 7.275 7.376 7.259 7.298 149,626 +0.02(+0.21%)
Jun 15, 2021 7.313 7.322 7.251 7.282 86,878 -0.03(-0.43%)
Jun 14, 2021 7.321 7.352 7.282 7.313 61,279 -0.02(-0.32%)
Jun 11, 2021 7.329 7.368 7.329 7.337 56,792 +0.02(+0.32%)
Jun 10, 2021 7.329 7.352 7.313 7.313 37,647 -0.02(-0.32%)
Jun 09, 2021 7.306 7.352 7.306 7.337 63,156 +0.02(+0.21%)
Jun 08, 2021 7.329 7.344 7.291 7.321 46,427 +0.03(+0.43%)
Jun 07, 2021 7.298 7.321 7.290 7.290 34,583 -0.01(-0.11%)
Jun 04, 2021 7.321 7.352 7.267 7.298 94,539 +0.02(+0.21%)
Jun 03, 2021 7.290 7.290 7.236 7.282 82,075 -0.02(-0.21%)
Jun 02, 2021 7.337 7.337 7.275 7.298 65,344 -0.04(-0.53%)
Jun 01, 2021 7.298 7.345 7.275 7.337 68,425 +0.08(+1.07%)
May 28, 2021 7.236 7.298 7.224 7.259 39,433 +0.06(+0.86%)
May 27, 2021 7.313 7.313 7.181 7.197 175,280 -0.08(-1.07%)
May 26, 2021 7.205 7.282 7.189 7.275 57,645 +0.08(+1.08%)
May 25, 2021 7.142 7.205 7.111 7.197 55,793 +0.07(+0.98%)
May 24, 2021 7.119 7.142 7.089 7.127 45,114 +0.03(+0.44%)
May 21, 2021 7.080 7.103 7.072 7.096 19,667 +0.02(+0.33%)
May 20, 2021 7.080 7.119 7.072 7.072 50,232 +0.01(+0.11%)
May 19, 2021 7.103 7.119 7.064 7.064 53,165 -0.05(-0.77%)
May 18, 2021 7.088 7.119 7.088 7.119 22,506 +0.03(+0.44%)
May 17, 2021 7.057 7.088 7.057 7.088 12,907 +0.03(+0.44%)
May 14, 2021 7.026 7.072 7.026 7.057 22,451 +0.04(+0.55%)
May 13, 2021 7.057 7.080 7.018 7.018 115,186 -0.02(-0.22%)
May 12, 2021 7.064 7.096 7.018 7.033 86,747 -0.05(-0.77%)
May 11, 2021 7.080 7.103 7.064 7.088 233,466 -0.02(-0.33%)
May 10, 2021 7.088 7.119 7.088 7.111 77,922 +0.00(+0.00%)
May 07, 2021 7.088 7.119 7.080 7.111 45,814 +0.03(+0.44%)
May 06, 2021 7.041 7.088 7.041 7.080 74,549 +0.02(+0.22%)
May 05, 2021 7.064 7.080 7.026 7.064 429,097 +0.00(+0.00%)
May 04, 2021 7.072 7.103 7.064 7.064 49,931 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.