Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Partners LP (NY: UAN )

79.62 -0.68 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.767 5.985 5.654 5.654 22,372 -0.06(-0.99%)
Jul 30, 2020 5.315 5.994 5.315 5.711 37,587 +0.33(+6.13%)
Jul 29, 2020 5.315 5.499 5.315 5.381 15,676 +0.07(+1.24%)
Jul 28, 2020 5.233 5.456 5.233 5.315 10,190 -0.08(-1.48%)
Jul 27, 2020 5.530 5.598 5.316 5.395 17,035 -0.03(-0.61%)
Jul 24, 2020 5.304 5.490 5.192 5.428 25,750 +0.32(+6.23%)
Jul 23, 2020 5.089 5.428 5.089 5.110 21,688 +0.00(+0.01%)
Jul 22, 2020 5.038 5.464 5.032 5.109 20,532 +0.07(+1.41%)
Jul 21, 2020 4.976 5.439 4.976 5.038 30,759 +0.10(+1.95%)
Jul 20, 2020 5.179 5.411 4.919 4.942 28,810 -0.27(-5.10%)
Jul 17, 2020 5.372 5.571 5.100 5.208 35,300 -0.05(-0.97%)
Jul 16, 2020 5.089 5.430 4.863 5.259 71,256 +0.28(+5.53%)
Jul 15, 2020 4.841 5.089 4.820 4.983 22,079 +0.20(+4.28%)
Jul 14, 2020 4.919 5.089 4.771 4.778 28,688 -0.09(-1.76%)
Jul 13, 2020 4.580 5.065 4.580 4.864 17,692 +0.23(+4.90%)
Jul 10, 2020 4.523 4.902 4.523 4.637 52,826 -0.23(-4.78%)
Jul 09, 2020 5.089 5.089 4.863 4.870 19,969 -0.11(-2.14%)
Jul 08, 2020 4.693 5.145 4.693 4.976 20,271 +0.33(+7.16%)
Jul 07, 2020 5.145 5.201 4.581 4.643 30,286 -0.48(-9.39%)
Jul 06, 2020 5.145 5.315 5.089 5.125 20,451 +0.09(+1.83%)
Jul 02, 2020 5.202 5.426 4.989 5.032 29,269 -0.03(-0.68%)
Jul 01, 2020 5.259 5.477 5.049 5.067 27,523 +0.26(+5.42%)
Jun 30, 2020 5.061 5.275 4.726 4.806 172,690 -0.23(-4.64%)
Jun 29, 2020 5.145 5.257 4.983 5.040 27,492 -0.11(-2.04%)
Jun 26, 2020 5.315 5.428 4.919 5.145 57,778 -0.17(-3.19%)
Jun 25, 2020 5.315 5.568 5.202 5.315 26,713 +0.00(+0.06%)
Jun 24, 2020 5.499 5.541 5.259 5.312 22,970 -0.18(-3.28%)
Jun 23, 2020 5.512 5.710 5.429 5.492 12,603 -0.05(-0.83%)
Jun 22, 2020 5.259 5.767 5.259 5.538 30,711 -0.03(-0.57%)
Jun 19, 2020 5.937 5.994 5.570 5.570 27,978 -0.08(-1.50%)
Jun 18, 2020 5.767 5.880 5.654 5.654 26,122 -0.25(-4.31%)
Jun 17, 2020 6.276 6.276 5.824 5.909 25,848 -0.25(-4.13%)
Jun 16, 2020 6.107 6.333 5.937 6.163 23,518 +0.23(+3.81%)
Jun 15, 2020 5.654 6.107 5.654 5.937 27,319 +0.28(+5.00%)
Jun 12, 2020 5.620 5.935 5.485 5.654 38,130 +0.23(+4.21%)
Jun 11, 2020 5.937 6.220 5.315 5.426 56,682 -0.96(-15.08%)
Jun 10, 2020 6.672 6.861 6.276 6.389 35,682 -0.23(-3.42%)
Jun 09, 2020 7.238 7.464 6.616 6.616 44,917 -0.74(-10.00%)
Jun 08, 2020 7.633 7.860 7.124 7.351 70,504 +0.23(+3.17%)
Jun 05, 2020 6.785 7.577 6.311 7.124 86,394 +0.06(+0.80%)
Jun 04, 2020 6.616 7.238 6.446 7.068 64,107 +1.02(+16.82%)
Jun 03, 2020 5.428 6.220 5.364 6.050 87,053 +0.62(+11.45%)
Jun 02, 2020 5.180 5.429 5.146 5.429 16,768 +0.09(+1.65%)
Jun 01, 2020 5.202 5.343 5.083 5.341 26,807 +0.18(+3.44%)
May 29, 2020 5.100 5.201 5.061 5.163 20,479 -0.04(-0.75%)
May 28, 2020 5.202 5.303 5.089 5.202 25,714 -0.11(-2.13%)
May 27, 2020 5.429 5.429 5.063 5.315 30,024 -0.06(-1.05%)
May 26, 2020 5.259 5.485 5.202 5.372 43,954 +0.18(+3.42%)
May 22, 2020 5.259 5.259 5.145 5.194 5,730 +0.08(+1.50%)
May 21, 2020 5.259 5.259 5.089 5.117 17,707 -0.14(-2.69%)
May 20, 2020 5.089 5.282 5.089 5.259 10,272 +0.05(+1.05%)
May 19, 2020 5.257 5.257 4.984 5.204 12,580 -0.01(-0.10%)
May 18, 2020 5.089 5.372 5.089 5.209 25,267 +0.23(+4.68%)
May 15, 2020 5.032 5.086 4.892 4.976 16,872 -0.11(-2.22%)
May 14, 2020 5.372 5.372 4.852 5.089 32,826 -0.11(-2.13%)
May 13, 2020 5.372 5.372 5.146 5.200 23,030 -0.23(-4.22%)
May 12, 2020 5.455 5.483 5.316 5.429 17,778 +0.06(+1.05%)
May 11, 2020 5.654 5.654 5.089 5.372 36,358 -0.25(-4.51%)
May 08, 2020 5.031 5.654 4.863 5.626 68,637 +0.65(+13.09%)
May 07, 2020 5.095 5.131 4.580 4.975 70,959 +0.31(+6.64%)
May 06, 2020 4.523 4.806 4.467 4.665 43,745 +0.17(+3.77%)
May 05, 2020 4.580 4.665 4.468 4.495 55,108 -0.01(-0.31%)
May 04, 2020 4.580 4.581 4.466 4.509 27,955 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.