Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.350 4.370 4.340 4.350 416,874 +0.02(+0.46%)
Jul 29, 2021 4.350 4.360 4.330 4.330 294,568 -0.01(-0.23%)
Jul 28, 2021 4.320 4.340 4.300 4.340 402,009 +0.02(+0.46%)
Jul 27, 2021 4.260 4.320 4.250 4.320 418,356 +0.07(+1.65%)
Jul 26, 2021 4.270 4.270 4.270 4.250 578,071 -0.02(-0.47%)
Jul 23, 2021 4.290 4.310 4.240 4.270 444,648 +0.01(+0.23%)
Jul 22, 2021 4.280 4.285 4.230 4.260 543,981 -0.03(-0.70%)
Jul 21, 2021 4.260 4.305 4.260 4.290 627,852 +0.05(+1.18%)
Jul 20, 2021 4.220 4.280 4.220 4.240 1,192,319 -0.01(-0.24%)
Jul 19, 2021 4.270 4.300 4.210 4.250 1,250,354 -0.05(-1.16%)
Jul 16, 2021 4.370 4.380 4.300 4.300 636,072 -0.04(-0.92%)
Jul 15, 2021 4.400 4.405 4.340 4.340 516,898 -0.05(-1.14%)
Jul 14, 2021 4.400 4.420 4.380 4.390 344,430 +0.01(+0.23%)
Jul 13, 2021 4.380 4.400 4.375 4.380 640,784 +0.00(+0.00%)
Jul 12, 2021 4.390 4.410 4.370 4.380 388,809 -0.02(-0.45%)
Jul 09, 2021 4.420 4.430 4.380 4.400 501,718 -0.01(-0.23%)
Jul 08, 2021 4.410 4.420 4.370 4.410 289,698 +0.00(+0.00%)
Jul 07, 2021 4.410 4.440 4.390 4.410 474,505 +0.01(+0.23%)
Jul 06, 2021 4.440 4.440 4.375 4.400 543,988 -0.03(-0.68%)
Jul 02, 2021 4.430 4.450 4.410 4.430 612,247 +0.00(+0.00%)
Jul 01, 2021 4.420 4.460 4.420 4.430 615,911 +0.00(+0.00%)
Jun 30, 2021 4.450 4.450 4.400 4.430 865,317 +0.03(+0.68%)
Jun 29, 2021 4.420 4.420 4.380 4.400 514,818 -0.01(-0.23%)
Jun 28, 2021 4.360 4.430 4.360 4.410 582,633 +0.03(+0.68%)
Jun 25, 2021 4.390 4.400 4.360 4.380 451,140 -0.01(-0.23%)
Jun 24, 2021 4.380 4.400 4.370 4.390 577,265 +0.02(+0.46%)
Jun 23, 2021 4.360 4.380 4.360 4.370 373,464 +0.01(+0.23%)
Jun 22, 2021 4.360 4.380 4.340 4.360 538,848 -0.01(-0.23%)
Jun 21, 2021 4.350 4.390 4.340 4.370 530,491 +0.02(+0.46%)
Jun 18, 2021 4.300 4.350 4.280 4.350 867,127 +0.05(+1.16%)
Jun 17, 2021 4.370 4.377 4.300 4.300 685,018 -0.05(-1.15%)
Jun 16, 2021 4.380 4.400 4.340 4.350 422,079 -0.01(-0.23%)
Jun 15, 2021 4.410 4.425 4.355 4.360 569,118 -0.04(-0.91%)
Jun 14, 2021 4.390 4.410 4.380 4.400 652,684 +0.03(+0.69%)
Jun 11, 2021 4.350 4.390 4.340 4.370 348,695 +0.03(+0.69%)
Jun 10, 2021 4.390 4.430 4.328 4.340 547,869 -0.03(-0.69%)
Jun 09, 2021 4.380 4.395 4.350 4.370 429,851 +0.02(+0.46%)
Jun 08, 2021 4.330 4.380 4.330 4.350 479,986 +0.03(+0.69%)
Jun 07, 2021 4.330 4.350 4.305 4.320 557,693 +0.00(+0.00%)
Jun 04, 2021 4.320 4.340 4.300 4.320 350,871 +0.02(+0.47%)
Jun 03, 2021 4.320 4.330 4.280 4.300 297,152 -0.01(-0.23%)
Jun 02, 2021 4.310 4.330 4.300 4.310 401,466 -0.03(-0.69%)
Jun 01, 2021 4.350 4.360 4.330 4.340 654,181 +0.03(+0.70%)
May 28, 2021 4.320 4.330 4.290 4.310 553,678 +0.01(+0.23%)
May 27, 2021 4.310 4.310 4.290 4.300 387,247 +0.00(+0.00%)
May 26, 2021 4.290 4.315 4.280 4.300 715,799 +0.02(+0.47%)
May 25, 2021 4.270 4.280 4.260 4.280 461,271 +0.02(+0.47%)
May 24, 2021 4.250 4.270 4.250 4.260 437,502 +0.02(+0.47%)
May 21, 2021 4.270 4.290 4.230 4.240 484,047 -0.01(-0.24%)
May 20, 2021 4.260 4.290 4.250 4.250 336,772 -0.03(-0.70%)
May 19, 2021 4.270 4.310 4.270 4.280 474,829 -0.02(-0.47%)
May 18, 2021 4.340 4.355 4.290 4.300 1,698,509 -0.04(-0.92%)
May 17, 2021 4.290 4.340 4.280 4.340 357,469 +0.04(+0.93%)
May 14, 2021 4.250 4.300 4.250 4.300 471,447 +0.06(+1.42%)
May 13, 2021 4.250 4.300 4.220 4.240 703,491 -0.01(-0.24%)
May 12, 2021 4.290 4.320 4.250 4.250 445,006 -0.04(-0.93%)
May 11, 2021 4.310 4.330 4.290 4.290 561,364 -0.06(-1.38%)
May 10, 2021 4.320 4.360 4.310 4.350 664,575 +0.03(+0.69%)
May 07, 2021 4.300 4.320 4.270 4.320 620,962 +0.03(+0.70%)
May 06, 2021 4.270 4.290 4.240 4.290 508,649 +0.05(+1.18%)
May 05, 2021 4.270 4.320 4.240 4.240 599,035 -0.04(-0.93%)
May 04, 2021 4.330 4.370 4.270 4.280 694,054 -0.06(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.