Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 1.070 1.080 1.030 1.030 52,774 -0.05(-4.63%)
Jun 03, 2024 1.080 1.080 1.020 1.080 73,111 +0.03(+2.86%)
May 31, 2024 0.9899 1.060 0.9660 1.050 76,134 +0.07(+7.07%)
May 30, 2024 0.9500 0.9900 0.9289 0.9807 151,296 +0.06(+6.02%)
May 29, 2024 0.9300 0.9486 0.9146 0.9250 60,784 -0.01(-1.46%)
May 28, 2024 0.9700 0.9795 0.9300 0.9387 64,481 -0.00(-0.21%)
May 24, 2024 0.9200 0.9498 0.9200 0.9407 56,182 +0.01(+0.77%)
May 23, 2024 0.9200 0.9999 0.9200 0.9335 214,434 +0.02(+1.74%)
May 22, 2024 0.9100 0.9199 0.8690 0.9175 261,497 +0.00(+0.27%)
May 21, 2024 0.9250 0.9250 0.8983 0.9150 143,132 +0.01(+0.79%)
May 20, 2024 1.050 1.050 0.9020 0.9078 306,410 -0.11(-11.00%)
May 17, 2024 1.030 1.040 1.010 1.020 60,976 +0.04(+4.08%)
May 16, 2024 1.100 1.100 0.9612 0.9800 598,523 -0.14(-12.50%)
May 15, 2024 1.110 1.140 1.100 1.120 182,680 +0.02(+1.82%)
May 14, 2024 1.090 1.120 1.090 1.100 50,278 -0.01(-0.90%)
May 13, 2024 1.080 1.120 1.080 1.110 99,070 +0.02(+1.83%)
May 10, 2024 1.110 1.110 1.070 1.090 51,181 -0.01(-0.54%)
May 09, 2024 1.100 1.120 1.090 1.096 23,464 +0.01(+1.00%)
May 08, 2024 1.080 1.090 1.070 1.085 6,860 -0.01(-0.46%)
May 07, 2024 1.070 1.100 1.070 1.090 70,092 +0.00(+0.00%)
May 06, 2024 1.100 1.110 1.090 1.090 17,705 +0.00(+0.00%)
May 03, 2024 1.090 1.095 1.080 1.090 43,921 +0.00(+0.36%)
May 02, 2024 1.089 1.090 1.080 1.086 8,645 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.