Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.155 6.191 6.141 6.155 74,236 +0.00(+0.00%)
Jul 29, 2010 6.132 6.182 6.132 6.155 203,473 +0.00(+0.07%)
Jul 28, 2010 6.186 6.186 6.150 6.150 148,492 -0.02(-0.29%)
Jul 27, 2010 6.182 6.195 6.159 6.168 77,100 +0.01(+0.22%)
Jul 26, 2010 6.141 6.159 6.132 6.154 119,182 +0.02(+0.29%)
Jul 23, 2010 6.141 6.159 6.136 6.136 57,937 +0.00(+0.00%)
Jul 22, 2010 6.127 6.191 6.127 6.136 122,726 -0.02(-0.29%)
Jul 21, 2010 6.164 6.164 6.127 6.154 94,055 +0.02(+0.29%)
Jul 20, 2010 6.118 6.164 6.118 6.136 101,210 -0.01(-0.22%)
Jul 19, 2010 6.086 6.150 6.082 6.150 171,222 +0.07(+1.12%)
Jul 16, 2010 6.082 6.150 6.082 6.082 179,686 -0.05(-0.89%)
Jul 15, 2010 6.164 6.164 6.127 6.136 92,053 -0.03(-0.43%)
Jul 14, 2010 6.177 6.200 6.161 6.163 122,942 -0.02(-0.31%)
Jul 13, 2010 6.223 6.223 6.177 6.182 78,211 -0.02(-0.30%)
Jul 12, 2010 6.201 6.214 6.196 6.201 54,163 +0.01(+0.22%)
Jul 09, 2010 6.187 6.201 6.165 6.187 101,032 +0.01(+0.15%)
Jul 08, 2010 6.155 6.178 6.148 6.178 103,407 +0.05(+0.74%)
Jul 07, 2010 6.146 6.160 6.125 6.133 85,564 -0.03(-0.44%)
Jul 06, 2010 6.133 6.178 6.122 6.160 154,144 +0.01(+0.22%)
Jul 02, 2010 6.146 6.146 6.128 6.146 68,256 +0.01(+0.22%)
Jul 01, 2010 6.137 6.142 6.106 6.133 157,712 +0.02(+0.29%)
Jun 30, 2010 6.070 6.115 6.056 6.115 171,273 +0.01(+0.22%)
Jun 29, 2010 6.101 6.133 6.088 6.101 143,755 -0.04(-0.66%)
Jun 25, 2010 6.142 6.160 6.124 6.142 105,917 +0.01(+0.22%)
Jun 24, 2010 6.083 6.128 6.074 6.128 73,372 +0.05(+0.74%)
Jun 23, 2010 6.065 6.085 6.041 6.083 45,253 +0.02(+0.30%)
Jun 22, 2010 6.074 6.079 6.029 6.065 131,044 -0.02(-0.30%)
Jun 21, 2010 6.088 6.101 6.065 6.083 73,574 +0.01(+0.22%)
Jun 18, 2010 6.070 6.105 6.065 6.070 78,406 -0.01(-0.22%)
Jun 17, 2010 6.083 6.097 6.065 6.083 90,389 +0.02(+0.37%)
Jun 16, 2010 6.115 6.115 6.052 6.061 182,640 -0.05(-0.74%)
Jun 15, 2010 6.106 6.124 6.079 6.106 105,318 +0.00(+0.07%)
Jun 14, 2010 6.146 6.169 6.092 6.101 164,117 -0.06(-1.02%)
Jun 11, 2010 6.137 6.169 6.119 6.164 140,704 +0.03(+0.43%)
Jun 10, 2010 6.187 6.210 6.138 6.138 109,089 -0.04(-0.73%)
Jun 09, 2010 6.129 6.183 6.129 6.183 97,518 +0.04(+0.66%)
Jun 08, 2010 6.107 6.142 6.102 6.142 110,878 +0.05(+0.88%)
Jun 07, 2010 6.098 6.102 6.080 6.089 145,560 +0.01(+0.22%)
Jun 04, 2010 6.075 6.120 6.071 6.075 71,128 -0.04(-0.59%)
Jun 03, 2010 6.098 6.125 6.093 6.111 126,963 +0.01(+0.15%)
Jun 02, 2010 6.102 6.120 6.075 6.102 137,381 +0.03(+0.52%)
Jun 01, 2010 6.156 6.156 6.035 6.071 158,322 -0.04(-0.66%)
May 28, 2010 6.111 6.129 6.080 6.111 95,716 +0.01(+0.22%)
May 27, 2010 6.107 6.142 6.098 6.098 76,447 +0.00(+0.00%)
May 26, 2010 6.089 6.142 6.089 6.098 95,950 +0.03(+0.44%)
May 25, 2010 5.932 6.071 5.932 6.071 145,451 +0.07(+1.20%)
May 24, 2010 5.986 6.003 5.967 5.999 81,151 +0.02(+0.38%)
May 21, 2010 5.918 5.990 5.900 5.977 134,669 +0.02(+0.38%)
May 20, 2010 5.936 5.965 5.896 5.954 158,253 -0.06(-0.97%)
May 19, 2010 5.995 6.048 5.990 6.012 145,343 -0.04(-0.67%)
May 18, 2010 6.080 6.107 6.053 6.053 118,445 -0.02(-0.37%)
May 17, 2010 6.125 6.138 6.053 6.075 123,985 -0.04(-0.73%)
May 14, 2010 6.120 6.142 6.080 6.120 128,078 +0.01(+0.22%)
May 13, 2010 6.093 6.125 6.071 6.107 112,249 +0.00(+0.07%)
May 12, 2010 6.098 6.107 6.066 6.102 120,852 +0.02(+0.36%)
May 11, 2010 6.054 6.080 6.045 6.080 92,064 +0.05(+0.81%)
May 10, 2010 6.035 6.049 6.027 6.031 201,950 +0.07(+1.20%)
May 07, 2010 5.938 6.067 5.938 5.960 200,281 -0.10(-1.69%)
May 06, 2010 6.063 6.098 5.951 6.063 672 -0.03(-0.44%)
May 05, 2010 6.094 6.116 6.085 6.089 167,450 -0.02(-0.29%)
May 04, 2010 6.018 6.116 6.018 6.107 239,170 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.