Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.084 8.125 8.072 8.078 133,006 -0.04(-0.51%)
Jul 30, 2014 8.191 8.197 8.113 8.119 98,417 -0.08(-1.02%)
Jul 29, 2014 8.203 8.215 8.161 8.203 130,053 +0.02(+0.29%)
Jul 28, 2014 8.185 8.213 8.173 8.179 65,715 -0.02(-0.22%)
Jul 25, 2014 8.197 8.227 8.191 8.197 87,919 +0.03(+0.36%)
Jul 24, 2014 8.191 8.203 8.167 8.167 45,717 -0.03(-0.36%)
Jul 23, 2014 8.179 8.227 8.174 8.197 155,714 +0.02(+0.22%)
Jul 22, 2014 8.102 8.185 8.090 8.179 201,768 +0.07(+0.88%)
Jul 21, 2014 8.018 8.167 8.018 8.107 257,145 +0.09(+1.11%)
Jul 18, 2014 8.036 8.048 8.012 8.018 196,854 -0.01(-0.15%)
Jul 17, 2014 8.018 8.036 8.012 8.030 88,858 +0.02(+0.30%)
Jul 16, 2014 7.977 8.006 7.965 8.006 184,906 +0.04(+0.52%)
Jul 15, 2014 7.982 7.982 7.965 7.965 99,853 -0.01(-0.07%)
Jul 14, 2014 7.994 8.000 7.971 7.971 78,916 -0.02(-0.30%)
Jul 11, 2014 7.988 8.012 7.988 7.994 76,709 +0.01(+0.19%)
Jul 10, 2014 8.033 8.033 7.979 7.979 122,179 -0.02(-0.30%)
Jul 09, 2014 8.015 8.015 7.956 8.003 166,256 +0.02(+0.22%)
Jul 08, 2014 8.009 8.032 7.979 7.985 173,760 +0.00(+0.00%)
Jul 07, 2014 7.985 8.021 7.962 7.985 144,975 +0.02(+0.30%)
Jul 03, 2014 8.021 7.962 7.962 7.962 222,148 -0.09(-1.18%)
Jul 02, 2014 8.139 8.139 8.050 8.056 250,662 -0.08(-0.95%)
Jul 01, 2014 8.151 8.169 8.133 8.133 172,179 +0.01(+0.15%)
Jun 30, 2014 8.163 8.163 8.121 8.121 123,347 -0.02(-0.22%)
Jun 27, 2014 8.127 8.151 8.121 8.139 85,207 +0.03(+0.36%)
Jun 26, 2014 8.121 8.127 8.110 8.110 89,905 -0.01(-0.07%)
Jun 25, 2014 8.098 8.132 8.098 8.116 90,780 +0.02(+0.29%)
Jun 24, 2014 8.110 8.121 8.092 8.092 139,921 -0.01(-0.07%)
Jun 23, 2014 8.086 8.133 8.086 8.098 106,813 +0.01(+0.18%)
Jun 20, 2014 8.098 8.110 8.062 8.084 80,895 +0.02(+0.19%)
Jun 19, 2014 8.110 8.116 8.062 8.068 165,460 -0.02(-0.22%)
Jun 18, 2014 8.027 8.086 8.015 8.086 134,174 +0.05(+0.66%)
Jun 17, 2014 8.033 8.050 8.009 8.033 176,287 +0.00(+0.00%)
Jun 16, 2014 8.062 8.092 8.033 8.033 134,880 -0.02(-0.29%)
Jun 13, 2014 8.116 8.116 8.056 8.056 108,785 -0.04(-0.44%)
Jun 12, 2014 8.086 8.110 8.074 8.092 139,005 +0.03(+0.40%)
Jun 11, 2014 8.089 8.100 8.059 8.059 122,578 -0.01(-0.15%)
Jun 10, 2014 8.118 8.118 8.065 8.071 154,936 -0.00(-0.04%)
Jun 06, 2014 8.059 8.095 8.042 8.075 135,133 +0.04(+0.48%)
Jun 05, 2014 8.000 8.042 7.977 8.036 113,626 +0.03(+0.37%)
Jun 04, 2014 8.124 8.124 8.006 8.006 354,203 -0.09(-1.16%)
Jun 03, 2014 8.171 8.177 8.101 8.101 182,852 -0.05(-0.65%)
Jun 02, 2014 8.218 8.242 8.153 8.153 185,278 -0.04(-0.43%)
May 30, 2014 8.224 8.232 8.189 8.189 276,265 -0.03(-0.36%)
May 29, 2014 8.242 8.242 8.212 8.218 147,214 -0.01(-0.14%)
May 28, 2014 8.189 8.236 8.189 8.230 184,114 +0.05(+0.58%)
May 27, 2014 8.201 8.201 8.179 8.183 153,859 -0.00(-0.00%)
May 23, 2014 8.195 8.183 8.183 8.183 84,253 +0.00(+0.00%)
May 22, 2014 8.159 8.189 8.159 8.183 59,166 +0.01(+0.07%)
May 21, 2014 8.142 8.183 8.121 8.177 173,708 +0.04(+0.51%)
May 20, 2014 8.112 8.153 8.112 8.136 167,956 +0.02(+0.22%)
May 19, 2014 8.106 8.136 8.101 8.118 152,921 +0.04(+0.44%)
May 16, 2014 8.106 8.130 8.083 8.083 164,768 -0.01(-0.07%)
May 15, 2014 8.101 8.101 8.083 8.089 139,312 +0.01(+0.15%)
May 14, 2014 8.053 8.077 8.049 8.077 224,681 +0.04(+0.44%)
May 13, 2014 8.112 8.112 8.042 8.042 299,103 -0.05(-0.62%)
May 12, 2014 8.103 8.103 8.080 8.092 242,964 +0.01(+0.14%)
May 09, 2014 8.021 8.092 8.021 8.080 168,257 +0.04(+0.44%)
May 08, 2014 8.015 8.045 8.004 8.045 148,790 +0.05(+0.59%)
May 07, 2014 7.963 7.998 7.957 7.998 181,795 +0.04(+0.52%)
May 06, 2014 7.939 7.980 7.939 7.957 170,983 +0.01(+0.07%)
May 05, 2014 7.928 7.969 7.928 7.951 217,311 +0.02(+0.22%)
May 02, 2014 7.963 7.975 7.910 7.934 236,302 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.