Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.340 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.839 7.847 7.763 7.780 223,975 -0.07(-0.86%)
Jul 29, 2021 7.839 7.872 7.755 7.847 345,009 +0.11(+1.41%)
Jul 28, 2021 7.662 7.763 7.654 7.738 341,863 +0.11(+1.43%)
Jul 27, 2021 7.628 7.662 7.612 7.628 224,821 +0.00(+0.00%)
Jul 26, 2021 7.561 7.713 7.544 7.628 366,580 +0.06(+0.78%)
Jul 23, 2021 7.628 7.637 7.528 7.570 969,460 +0.08(+1.01%)
Jul 22, 2021 7.435 7.502 7.352 7.494 742,810 +0.08(+1.02%)
Jul 21, 2021 7.309 7.481 7.309 7.418 760,916 +0.18(+2.44%)
Jul 20, 2021 7.107 7.267 7.014 7.242 593,055 +0.13(+1.77%)
Jul 19, 2021 7.174 7.174 6.930 7.115 1,783,798 -0.18(-2.42%)
Jul 16, 2021 7.485 7.511 7.191 7.292 4,406,962 -0.18(-2.36%)
Jul 15, 2021 7.586 7.671 7.460 7.469 990,169 -0.16(-2.09%)
Jul 14, 2021 7.738 7.788 7.628 7.628 974,642 -0.03(-0.44%)
Jul 13, 2021 7.679 7.712 7.562 7.662 1,063,612 -0.01(-0.11%)
Jul 12, 2021 7.871 7.871 7.645 7.670 1,336,225 -0.20(-2.55%)
Jul 09, 2021 7.838 7.972 7.838 7.871 248,360 +0.06(+0.75%)
Jul 08, 2021 7.888 7.904 7.813 7.813 428,481 -0.13(-1.58%)
Jul 07, 2021 7.930 7.964 7.859 7.938 354,663 +0.04(+0.53%)
Jul 06, 2021 8.047 8.123 7.871 7.897 527,365 -0.06(-0.74%)
Jul 02, 2021 8.005 8.031 7.947 7.955 348,237 -0.01(-0.11%)
Jul 01, 2021 7.922 7.993 7.922 7.964 258,052 +0.08(+0.96%)
Jun 30, 2021 7.880 7.930 7.855 7.888 549,639 +0.02(+0.21%)
Jun 29, 2021 7.955 7.991 7.804 7.871 488,870 -0.08(-1.05%)
Jun 28, 2021 8.039 8.047 7.913 7.955 320,734 -0.09(-1.14%)
Jun 25, 2021 8.031 8.064 8.005 8.047 267,690 +0.07(+0.84%)
Jun 24, 2021 7.955 8.022 7.955 7.980 315,442 +0.05(+0.63%)
Jun 23, 2021 7.964 8.031 7.888 7.930 361,306 +0.00(+0.00%)
Jun 22, 2021 7.863 7.955 7.855 7.930 323,509 +0.11(+1.39%)
Jun 21, 2021 7.746 7.855 7.746 7.821 759,034 +0.13(+1.74%)
Jun 18, 2021 7.846 7.871 7.679 7.687 686,691 -0.23(-2.96%)
Jun 17, 2021 8.299 8.299 7.771 7.922 1,010,141 -0.38(-4.54%)
Jun 16, 2021 8.374 8.374 8.299 8.299 589,818 -0.06(-0.70%)
Jun 15, 2021 8.441 8.441 8.340 8.357 417,884 -0.10(-1.19%)
Jun 14, 2021 8.491 8.504 8.399 8.458 614,517 +0.02(+0.20%)
Jun 11, 2021 8.433 8.483 8.424 8.441 344,982 +0.01(+0.10%)
Jun 10, 2021 8.441 8.441 8.357 8.433 528,092 +0.06(+0.70%)
Jun 09, 2021 8.383 8.391 8.366 8.374 392,270 +0.03(+0.30%)
Jun 08, 2021 8.416 8.441 8.349 8.349 627,644 -0.04(-0.50%)
Jun 07, 2021 8.424 8.424 8.366 8.391 315,262 +0.01(+0.10%)
Jun 04, 2021 8.399 8.424 8.357 8.383 333,965 +0.00(+0.00%)
Jun 03, 2021 8.383 8.408 8.341 8.383 315,381 -0.02(-0.20%)
Jun 02, 2021 8.383 8.408 8.349 8.399 440,611 +0.04(+0.50%)
Jun 01, 2021 8.307 8.374 8.241 8.357 468,598 +0.17(+2.04%)
May 28, 2021 8.166 8.224 8.143 8.191 249,681 +0.08(+0.93%)
May 27, 2021 8.157 8.191 8.107 8.116 255,813 +0.02(+0.21%)
May 26, 2021 8.141 8.141 8.082 8.099 378,737 -0.02(-0.21%)
May 25, 2021 8.216 8.232 8.099 8.116 314,940 -0.08(-1.02%)
May 24, 2021 8.082 8.199 8.066 8.199 291,471 +0.13(+1.65%)
May 21, 2021 8.074 8.091 8.028 8.066 321,568 +0.01(+0.10%)
May 20, 2021 8.082 8.107 8.024 8.057 434,035 -0.06(-0.72%)
May 19, 2021 8.316 8.318 8.041 8.116 723,403 -0.27(-3.18%)
May 18, 2021 8.391 8.412 8.357 8.383 547,664 +0.00(+0.00%)
May 17, 2021 8.374 8.399 8.349 8.383 596,934 +0.01(+0.10%)
May 14, 2021 8.349 8.408 8.342 8.374 472,050 +0.03(+0.30%)
May 13, 2021 8.383 8.433 8.232 8.349 569,273 -0.01(-0.10%)
May 12, 2021 8.374 8.416 8.316 8.357 658,169 +0.02(+0.20%)
May 11, 2021 8.374 8.382 8.283 8.341 610,033 -0.10(-1.18%)
May 10, 2021 8.407 8.490 8.399 8.441 1,232,972 +0.13(+1.60%)
May 07, 2021 8.200 8.308 8.183 8.308 906,766 +0.14(+1.73%)
May 06, 2021 8.166 8.175 8.108 8.166 795,833 +0.05(+0.61%)
May 05, 2021 8.083 8.141 8.042 8.117 1,168,488 +0.10(+1.24%)
May 04, 2021 8.009 8.033 7.942 8.017 970,574 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.