Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

5.620 -0.180 (-3.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 5.500 5.680 5.185 5.620 212,465 -0.18(-3.10%)
Jun 06, 2024 5.670 5.960 5.670 5.800 206,257 +0.08(+1.40%)
Jun 05, 2024 5.640 5.730 5.550 5.720 91,544 +0.12(+2.14%)
Jun 04, 2024 5.680 5.860 5.500 5.600 238,730 -0.12(-2.10%)
Jun 03, 2024 5.830 5.880 5.670 5.720 74,877 -0.05(-0.87%)
May 31, 2024 5.780 5.810 5.690 5.770 109,716 +0.00(+0.00%)
May 30, 2024 5.720 5.830 5.700 5.770 82,626 +0.06(+1.05%)
May 29, 2024 5.740 5.820 5.700 5.710 96,590 -0.05(-0.87%)
May 28, 2024 5.850 5.850 5.750 5.760 81,721 -0.07(-1.20%)
May 24, 2024 5.830 5.870 5.770 5.830 37,907 +0.03(+0.52%)
May 23, 2024 5.770 5.810 5.750 5.800 56,415 +0.03(+0.52%)
May 22, 2024 5.980 6.000 5.760 5.770 43,944 -0.19(-3.19%)
May 21, 2024 5.860 5.990 5.790 5.960 48,187 +0.07(+1.19%)
May 20, 2024 6.200 6.200 5.850 5.890 73,383 -0.18(-2.97%)
May 17, 2024 6.210 6.210 6.040 6.070 39,190 -0.16(-2.57%)
May 16, 2024 6.200 6.270 6.100 6.230 68,149 +0.02(+0.32%)
May 15, 2024 6.250 6.250 6.140 6.210 53,454 +0.02(+0.32%)
May 14, 2024 6.000 6.253 5.920 6.190 84,076 +0.27(+4.56%)
May 13, 2024 6.160 6.160 5.910 5.920 47,468 -0.12(-1.99%)
May 10, 2024 6.120 6.240 5.950 6.040 53,173 -0.07(-1.15%)
May 09, 2024 6.000 6.140 5.880 6.110 90,655 +0.17(+2.86%)
May 08, 2024 5.830 5.970 5.830 5.940 37,647 +0.06(+1.02%)
May 07, 2024 5.950 6.000 5.880 5.880 42,098 -0.10(-1.67%)
May 06, 2024 6.020 6.065 5.950 5.980 35,869 +0.01(+0.17%)
May 03, 2024 6.090 6.090 5.900 5.970 26,559 -0.01(-0.17%)
May 02, 2024 5.910 6.025 5.870 5.980 34,500 +0.12(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.