Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ralph Lauren Corp (NY: RL )

184.94 -1.34 (-0.72%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 188.62 190.06 186.29 186.29 936,593 -0.02(-0.01%)
Jun 11, 2024 187.54 187.59 183.46 186.31 512,504 -2.01(-1.07%)
Jun 10, 2024 180.62 189.41 180.50 188.32 1,094,532 +6.55(+3.60%)
Jun 07, 2024 182.18 183.13 180.67 181.77 644,692 -0.21(-0.12%)
Jun 06, 2024 185.80 186.82 181.75 181.98 728,696 -2.43(-1.32%)
Jun 05, 2024 182.00 184.53 180.74 184.41 627,213 +3.27(+1.81%)
Jun 04, 2024 184.19 185.57 180.51 181.14 851,792 -4.14(-2.23%)
Jun 03, 2024 187.20 187.56 183.71 185.28 920,468 -1.60(-0.86%)
May 31, 2024 186.17 187.50 184.98 186.88 1,191,555 +1.44(+0.78%)
May 30, 2024 184.00 187.10 183.34 185.44 1,131,165 +2.02(+1.10%)
May 29, 2024 180.41 183.73 178.63 183.42 949,289 +2.17(+1.20%)
May 28, 2024 174.57 181.71 173.63 181.25 1,343,553 +7.80(+4.50%)
May 24, 2024 168.57 173.64 167.31 173.45 1,330,527 +3.88(+2.29%)
May 23, 2024 160.02 171.40 159.10 169.57 2,282,573 +5.37(+3.27%)
May 22, 2024 167.32 168.85 163.34 164.20 1,555,694 -3.80(-2.26%)
May 21, 2024 166.81 168.43 166.21 168.00 929,916 +1.06(+0.63%)
May 20, 2024 167.53 169.34 165.37 166.94 1,059,750 -0.94(-0.56%)
May 17, 2024 166.63 168.25 166.05 167.88 823,224 +1.79(+1.08%)
May 16, 2024 167.62 168.82 165.08 166.09 995,051 -0.89(-0.53%)
May 15, 2024 167.25 168.57 165.97 166.98 756,897 +0.67(+0.40%)
May 14, 2024 166.61 167.82 165.55 166.31 611,483 +0.70(+0.42%)
May 13, 2024 168.27 169.32 165.53 165.61 803,686 -1.54(-0.92%)
May 10, 2024 167.73 168.15 166.19 167.15 751,970 -0.89(-0.53%)
May 09, 2024 165.15 168.87 164.72 168.04 583,354 +2.88(+1.74%)
May 08, 2024 165.64 167.20 164.21 165.16 684,972 -1.56(-0.94%)
May 07, 2024 167.53 170.19 166.69 166.72 807,816 +0.06(+0.04%)
May 06, 2024 167.91 168.45 165.68 166.66 729,705 +0.02(+0.01%)
May 03, 2024 166.36 169.51 166.36 166.64 549,477 +1.72(+1.04%)
May 02, 2024 165.29 165.71 162.47 164.92 748,868 +1.30(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.