Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Braskem S.A. ADR (NY: BAK )

6.080 -0.050 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2019 16.91 16.91 16.91 0 -0.50(-2.86%)
May 10, 2019 17.57 17.60 17.28 17.41 573,370 -0.23(-1.31%)
May 09, 2019 18.37 19.63 17.50 17.64 1,497,022 -1.35(-7.09%)
May 08, 2019 19.38 19.38 18.92 18.99 671,904 -0.05(-0.27%)
May 07, 2019 19.13 19.20 18.76 19.04 470,699 -0.59(-3.02%)
May 06, 2019 19.63 19.72 19.53 19.63 752,242 -0.51(-2.56%)
May 03, 2019 20.06 20.23 20.03 20.15 275,264 +0.15(+0.77%)
May 02, 2019 20.50 20.50 19.91 19.99 334,217 -0.51(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.