Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 -0.150 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	2.990	3.000	2.760	2.850	2,709,500	-0.15(-5.00%)
Jun 06, 2024	3.020	3.100	2.935	3.000	2,438,603	-0.04(-1.32%)
Jun 05, 2024	3.030	3.140	3.013	3.040	991,767	+0.04(+1.33%)
Jun 04, 2024	3.000	3.140	2.990	3.000	986,421	-0.03(-0.99%)
Jun 03, 2024	3.290	3.330	2.945	3.030	4,034,562	-0.30(-9.01%)
May 31, 2024	3.300	3.370	3.230	3.330	1,210,279	+0.03(+0.91%)
May 30, 2024	3.160	3.330	3.160	3.300	1,073,499	+0.15(+4.76%)
May 29, 2024	3.044	3.150	3.005	3.150	877,701	+0.10(+3.17%)
May 28, 2024	3.092	3.131	3.053	3.053	370,660	+0.01(+0.32%)
May 24, 2024	3.073	3.111	3.034	3.044	479,404	-0.01(-0.32%)
May 23, 2024	3.131	3.131	3.014	3.053	740,193	-0.05(-1.56%)
May 22, 2024	3.150	3.189	3.082	3.102	927,258	-0.07(-2.14%)
May 21, 2024	3.257	3.257	3.150	3.170	997,151	-0.13(-3.82%)
May 20, 2024	3.237	3.320	3.165	3.296	890,031	+0.09(+2.72%)
May 17, 2024	3.199	3.228	3.131	3.208	1,091,631	+0.01(+0.30%)
May 16, 2024	3.199	3.257	3.150	3.199	629,714	-0.02(-0.60%)
May 15, 2024	3.247	3.310	3.170	3.218	836,686	+0.04(+1.22%)
May 14, 2024	3.247	3.315	3.165	3.179	753,954	-0.06(-1.80%)
May 13, 2024	3.237	3.286	3.179	3.237	1,193,167	+0.06(+1.83%)
May 10, 2024	3.199	3.208	3.131	3.179	492,511	-0.02(-0.61%)
May 09, 2024	3.111	3.257	3.102	3.199	837,109	+0.05(+1.54%)
May 08, 2024	3.102	3.174	3.068	3.150	888,120	-0.01(-0.31%)
May 07, 2024	3.179	3.228	3.063	3.160	1,734,756	+0.00(+0.00%)
May 06, 2024	3.102	3.208	3.058	3.160	1,518,022	+0.09(+2.84%)
May 03, 2024	2.927	3.090	2.927	3.073	1,282,056	+0.17(+6.02%)
May 02, 2024	2.879	2.985	2.840	2.898	1,348,130	+0.08(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices