Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 81.52 82.26 80.16 80.19 975,128 -2.35(-2.85%)
Jul 30, 2014 83.71 83.91 81.08 82.54 887,052 -1.34(-1.60%)
Jul 29, 2014 84.33 84.87 83.56 83.88 347,116 -0.28(-0.33%)
Jul 28, 2014 84.90 85.08 83.80 84.16 265,814 -0.53(-0.63%)
Jul 25, 2014 84.68 85.06 83.85 84.69 297,021 +0.08(+0.09%)
Jul 24, 2014 85.58 85.74 83.96 84.61 555,899 -1.36(-1.58%)
Jul 23, 2014 86.25 86.54 85.85 85.97 288,325 -0.13(-0.15%)
Jul 22, 2014 86.06 86.72 85.53 86.10 330,821 +0.99(+1.16%)
Jul 21, 2014 84.88 85.11 84.07 85.11 342,955 +0.07(+0.08%)
Jul 18, 2014 84.56 85.28 84.21 85.04 272,486 +0.66(+0.78%)
Jul 17, 2014 84.54 84.89 83.86 84.38 453,449 +0.48(+0.57%)
Jul 16, 2014 83.80 84.00 83.15 83.90 278,560 +0.10(+0.12%)
Jul 15, 2014 83.36 83.84 82.91 83.80 274,257 +0.44(+0.53%)
Jul 14, 2014 84.15 84.64 82.77 83.36 503,425 -0.71(-0.84%)
Jul 11, 2014 83.56 84.09 82.90 84.07 215,990 +0.51(+0.61%)
Jul 10, 2014 83.12 83.92 82.73 83.56 381,931 -0.13(-0.16%)
Jul 09, 2014 81.76 83.86 81.32 83.69 489,118 +1.95(+2.39%)
Jul 08, 2014 81.51 82.27 81.04 81.74 482,499 -0.01(-0.01%)
Jul 07, 2014 83.11 83.67 81.43 81.75 662,979 -1.36(-1.64%)
Jul 03, 2014 84.35 83.11 83.11 83.11 538,100 -1.24(-1.47%)
Jul 02, 2014 84.92 85.29 84.27 84.35 248,738 -0.86(-1.01%)
Jul 01, 2014 83.98 85.21 83.98 85.21 317,307 +1.17(+1.39%)
Jun 30, 2014 83.81 84.32 83.63 84.04 392,883 +0.08(+0.10%)
Jun 27, 2014 83.97 84.33 83.32 83.96 411,582 +0.00(+0.00%)
Jun 26, 2014 83.64 84.20 83.33 83.96 466,430 +0.45(+0.54%)
Jun 25, 2014 83.05 84.24 82.70 83.51 278,855 +0.51(+0.61%)
Jun 24, 2014 82.87 83.83 82.46 83.00 670,473 +0.16(+0.19%)
Jun 23, 2014 82.14 83.46 82.06 82.84 581,100 +0.74(+0.90%)
Jun 20, 2014 82.05 82.63 81.56 82.10 2,223,483 -0.34(-0.41%)
Jun 19, 2014 82.68 82.81 82.17 82.44 644,631 -0.37(-0.45%)
Jun 18, 2014 82.90 83.01 81.04 82.81 928,125 -0.16(-0.19%)
Jun 17, 2014 83.41 83.62 82.78 82.97 389,931 -0.49(-0.59%)
Jun 16, 2014 83.00 83.54 82.63 83.46 503,589 +0.58(+0.70%)
Jun 13, 2014 82.64 82.91 81.66 82.88 424,111 +0.04(+0.05%)
Jun 12, 2014 82.87 83.14 81.58 82.84 422,635 +0.04(+0.05%)
Jun 11, 2014 83.30 83.79 82.75 82.80 321,157 -0.49(-0.59%)
Jun 10, 2014 83.62 84.23 82.89 83.29 544,340 -0.68(-0.81%)
Jun 06, 2014 83.45 84.18 83.26 83.97 501,051 +0.83(+1.00%)
Jun 05, 2014 83.74 83.85 82.63 83.14 331,067 -0.39(-0.47%)
Jun 04, 2014 82.54 83.56 82.53 83.53 440,202 +0.83(+1.00%)
Jun 03, 2014 82.54 83.07 82.50 82.70 292,099 +0.23(+0.28%)
Jun 02, 2014 82.00 82.53 81.84 82.47 334,143 +0.59(+0.72%)
May 30, 2014 81.18 81.93 80.62 81.88 465,295 +0.79(+0.97%)
May 29, 2014 81.00 81.24 80.67 81.09 262,106 +0.31(+0.38%)
May 28, 2014 81.54 81.87 80.51 80.78 444,765 -0.55(-0.68%)
May 27, 2014 81.13 81.48 80.42 81.33 295,209 +0.62(+0.77%)
May 23, 2014 81.49 80.71 80.71 80.71 463,600 -0.35(-0.43%)
May 22, 2014 80.00 81.17 80.00 81.06 205,157 +1.02(+1.27%)
May 21, 2014 79.77 80.49 79.60 80.04 304,516 +0.28(+0.35%)
May 20, 2014 78.72 79.79 78.61 79.76 248,817 +1.04(+1.32%)
May 19, 2014 79.30 79.68 78.61 78.72 403,068 -0.45(-0.57%)
May 16, 2014 79.15 79.74 78.85 79.17 404,970 +0.22(+0.28%)
May 15, 2014 79.79 79.86 78.52 78.95 423,849 -0.44(-0.55%)
May 14, 2014 78.79 79.54 78.45 79.39 461,898 +0.97(+1.24%)
May 13, 2014 78.51 78.82 78.13 78.42 306,162 -0.09(-0.11%)
May 12, 2014 78.25 78.89 78.24 78.51 409,297 +0.37(+0.47%)
May 09, 2014 77.69 78.23 77.15 78.14 350,344 +0.30(+0.39%)
May 08, 2014 79.99 79.99 77.60 77.84 611,523 -2.06(-2.58%)
May 07, 2014 78.30 79.93 77.85 79.90 636,020 +1.76(+2.25%)
May 06, 2014 76.76 78.18 76.37 78.14 563,772 +1.00(+1.30%)
May 05, 2014 75.45 77.44 75.45 77.14 806,096 +1.77(+2.35%)
May 02, 2014 74.27 75.43 74.22 75.37 328,069 +1.20(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.