Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

27.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2017 24.99 24.99 24.99 0 +0.19(+0.77%)
Jul 18, 2017 24.80 24.80 24.80 0 +0.00(+0.00%)
Jul 14, 2017 24.80 24.80 24.80 0 -0.70(-2.75%)
Jul 12, 2017 25.50 25.50 25.50 0 +0.00(+0.00%)
Jul 10, 2017 25.50 150 -0.03(-0.12%)
Jul 05, 2017 25.53 25.53 25.53 0 +0.73(+2.96%)
Jul 03, 2017 24.80 24.80 24.80 24.80 0 +0.00(+0.00%)
Jun 30, 2017 24.80 24.80 24.80 0 +1.87(+8.16%)
Jun 06, 2017 22.92 22.92 22.92 0 -0.03(-0.11%)
Jun 02, 2017 22.95 22.95 22.95 0 -0.70(-2.96%)
May 26, 2017 23.65 23.65 23.65 0 +0.03(+0.13%)
May 16, 2017 23.62 23.62 23.62 0 -0.61(-2.51%)
May 15, 2017 24.23 24.23 24.23 24.23 106 +0.08(+0.32%)
May 09, 2017 24.15 24.15 24.15 0 +0.11(+0.46%)
May 08, 2017 24.04 24.04 24.04 24.04 150 -0.46(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.