Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 137.50 139.90 126.40 130.60 108,221 -9.30(-6.65%)
Jul 30, 2014 145.30 147.50 133.50 139.90 48,340 -0.80(-0.57%)
Jul 29, 2014 138.60 146.50 137.30 140.70 70,042 +3.50(+2.55%)
Jul 28, 2014 137.50 144.40 135.70 137.20 72,500 +2.00(+1.48%)
Jul 25, 2014 134.00 137.80 131.60 135.20 42,233 +0.20(+0.15%)
Jul 24, 2014 136.40 142.00 131.50 135.00 115,791 +3.50(+2.66%)
Jul 23, 2014 121.70 139.80 121.70 131.50 190,039 +10.90(+9.04%)
Jul 22, 2014 117.80 125.70 117.80 120.60 119,615 +4.30(+3.70%)
Jul 21, 2014 114.50 121.70 114.50 116.30 45,048 +1.30(+1.13%)
Jul 18, 2014 113.80 118.10 113.10 115.00 29,000 +2.00(+1.77%)
Jul 17, 2014 115.60 116.80 111.50 113.00 22,839 -3.70(-3.17%)
Jul 16, 2014 118.50 120.30 115.30 116.70 21,039 -1.20(-1.02%)
Jul 15, 2014 122.00 122.00 113.20 117.90 40,862 -0.60(-0.51%)
Jul 14, 2014 120.40 124.90 117.80 118.50 39,708 +1.80(+1.54%)
Jul 11, 2014 119.20 119.49 116.09 116.70 40,456 -2.70(-2.26%)
Jul 10, 2014 118.50 121.50 115.84 119.40 43,535 -1.40(-1.16%)
Jul 09, 2014 111.50 122.50 110.90 120.80 33,699 +10.10(+9.12%)
Jul 08, 2014 117.70 118.80 106.40 110.70 63,774 -8.60(-7.21%)
Jul 07, 2014 115.20 123.00 114.10 119.30 74,164 +3.50(+3.02%)
Jul 03, 2014 112.10 115.80 115.80 115.80 102,820 +3.90(+3.49%)
Jul 02, 2014 113.40 126.40 111.00 111.90 125,365 +1.40(+1.27%)
Jul 01, 2014 105.60 113.40 104.90 110.50 65,580 +5.90(+5.64%)
Jun 30, 2014 107.90 107.90 102.60 104.60 28,231 -0.20(-0.19%)
Jun 27, 2014 103.90 108.80 101.40 104.80 33,300 +0.40(+0.38%)
Jun 26, 2014 99.10 106.70 99.10 104.40 32,231 +4.70(+4.71%)
Jun 25, 2014 100.10 102.00 98.50 99.70 6,769 -0.30(-0.30%)
Jun 24, 2014 101.00 104.90 99.71 100.00 27,244 -1.00(-0.99%)
Jun 23, 2014 95.50 102.00 95.50 101.00 18,881 +5.40(+5.65%)
Jun 20, 2014 100.00 103.70 95.60 95.60 27,960 -4.10(-4.11%)
Jun 19, 2014 100.20 102.90 95.80 99.70 36,111 +0.40(+0.40%)
Jun 18, 2014 106.40 108.00 99.20 99.30 62,465 -7.90(-7.37%)
Jun 17, 2014 103.20 109.30 102.10 107.20 25,504 +3.60(+3.47%)
Jun 16, 2014 105.10 107.60 103.11 103.60 27,907 -1.10(-1.05%)
Jun 13, 2014 102.70 109.98 102.70 104.70 30,526 -3.50(-3.23%)
Jun 12, 2014 116.00 116.00 103.85 108.20 85,190 -7.40(-6.40%)
Jun 11, 2014 111.30 116.50 109.00 115.60 25,923 +4.00(+3.58%)
Jun 10, 2014 116.70 118.50 111.30 111.60 31,961 -5.80(-4.94%)
Jun 06, 2014 114.10 119.30 113.50 117.40 25,458 +4.00(+3.53%)
Jun 05, 2014 109.40 114.30 108.00 113.40 24,773 +3.50(+3.18%)
Jun 04, 2014 115.00 115.00 109.00 109.90 23,808 -6.10(-5.26%)
Jun 03, 2014 110.10 117.80 110.10 116.00 34,303 +5.00(+4.50%)
Jun 02, 2014 115.00 116.80 111.00 111.00 24,501 -5.90(-5.05%)
May 30, 2014 127.20 127.80 115.10 116.90 48,178 -7.40(-5.95%)
May 29, 2014 121.90 133.00 116.70 124.30 53,018 +3.00(+2.47%)
May 28, 2014 123.90 126.02 117.70 121.30 42,220 -1.10(-0.90%)
May 27, 2014 125.90 127.90 120.20 122.40 14,467 -3.10(-2.47%)
May 23, 2014 131.80 125.50 125.50 125.50 35,700 +5.10(+4.24%)
May 22, 2014 122.60 133.70 118.90 120.40 55,565 -6.00(-4.75%)
May 21, 2014 108.70 126.40 108.70 126.40 80,898 +18.80(+17.47%)
May 20, 2014 109.90 111.00 103.20 107.60 43,115 +7.10(+7.06%)
May 19, 2014 103.40 104.20 97.10 100.50 25,639 -3.80(-3.64%)
May 16, 2014 103.80 105.40 101.20 104.30 7,636 -0.60(-0.57%)
May 15, 2014 108.20 108.20 103.50 104.90 8,346 -3.50(-3.23%)
May 14, 2014 106.40 113.40 105.60 108.40 7,749 +0.60(+0.56%)
May 13, 2014 101.00 109.80 101.00 107.80 42,528 +8.00(+8.02%)
May 12, 2014 104.50 110.80 98.20 99.80 81,400 -0.60(-0.60%)
May 09, 2014 94.30 102.20 80.10 100.40 24,748 +5.90(+6.24%)
May 08, 2014 97.40 99.60 94.30 94.50 17,039 -3.90(-3.96%)
May 07, 2014 105.60 107.10 92.90 98.40 68,582 -4.60(-4.47%)
May 06, 2014 110.00 110.00 101.60 103.00 17,573 -4.60(-4.28%)
May 05, 2014 106.00 109.20 105.00 107.60 6,515 -0.50(-0.46%)
May 02, 2014 109.70 109.70 106.00 108.10 28,613 +1.30(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.