Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NY: AMTD )

1.738 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.740 1.750 1.720 1.738 6,362 +0.02(+1.08%)
May 21, 2024 1.800 1.800 1.700 1.720 24,626 -0.04(-2.27%)
May 20, 2024 1.890 1.890 1.760 1.760 22,139 -0.08(-4.35%)
May 17, 2024 1.850 1.970 1.766 1.840 112,255 -0.03(-1.60%)
May 16, 2024 1.860 1.890 1.850 1.870 16,735 -0.02(-1.06%)
May 15, 2024 1.920 1.920 1.850 1.890 69,447 +0.04(+2.16%)
May 14, 2024 1.860 1.913 1.790 1.850 223,564 +0.12(+6.94%)
May 13, 2024 1.750 1.760 1.710 1.730 39,003 +0.00(+0.00%)
May 10, 2024 1.710 1.740 1.710 1.730 21,014 +0.02(+1.17%)
May 09, 2024 1.740 1.750 1.710 1.710 5,812 +0.00(+0.00%)
May 08, 2024 1.750 1.750 1.701 1.710 22,222 -0.03(-1.73%)
May 07, 2024 1.750 1.750 1.725 1.740 8,569 -0.01(-0.57%)
May 06, 2024 1.730 1.770 1.720 1.750 11,228 +0.04(+2.34%)
May 03, 2024 1.750 1.770 1.700 1.710 60,512 -0.01(-0.59%)
May 02, 2024 1.730 1.740 1.700 1.720 34,868 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.