Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.650 +0.110 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.395 8.433 8.376 8.424 53,811 +0.06(+0.69%)
Jul 28, 2023 8.395 8.414 8.356 8.366 61,049 +0.02(+0.23%)
Jul 27, 2023 8.424 8.424 8.347 8.347 27,716 -0.07(-0.80%)
Jul 26, 2023 8.395 8.433 8.395 8.414 38,747 +0.02(+0.25%)
Jul 25, 2023 8.405 8.424 8.376 8.393 20,454 -0.00(-0.03%)
Jul 24, 2023 8.395 8.433 8.395 8.396 19,064 +0.01(+0.13%)
Jul 21, 2023 8.376 8.395 8.376 8.385 30,285 +0.03(+0.35%)
Jul 20, 2023 8.337 8.376 8.337 8.356 42,964 -0.02(-0.23%)
Jul 19, 2023 8.356 8.405 8.356 8.376 46,378 +0.03(+0.35%)
Jul 18, 2023 8.337 8.376 8.337 8.347 20,540 +0.03(+0.35%)
Jul 17, 2023 8.318 8.328 8.299 8.318 52,401 +0.02(+0.23%)
Jul 14, 2023 8.347 8.376 8.299 8.299 44,273 -0.06(-0.74%)
Jul 13, 2023 8.342 8.370 8.342 8.361 20,583 +0.03(+0.35%)
Jul 12, 2023 8.294 8.351 8.294 8.332 32,613 +0.05(+0.58%)
Jul 11, 2023 8.274 8.294 8.274 8.284 44,475 +0.01(+0.12%)
Jul 10, 2023 8.265 8.294 8.265 8.274 29,027 +0.01(+0.12%)
Jul 07, 2023 8.217 8.313 8.217 8.265 67,761 +0.01(+0.12%)
Jul 06, 2023 8.265 8.265 8.226 8.255 95,751 -0.03(-0.35%)
Jul 05, 2023 8.265 8.332 8.265 8.284 75,068 +0.00(+0.00%)
Jul 03, 2023 8.255 8.322 8.255 8.284 22,033 +0.02(+0.23%)
Jun 30, 2023 8.274 8.313 8.246 8.265 76,849 +0.00(+0.00%)
Jun 29, 2023 8.274 8.303 8.236 8.265 68,552 -0.04(-0.46%)
Jun 28, 2023 8.284 8.332 8.284 8.303 55,945 +0.01(+0.12%)
Jun 27, 2023 8.255 8.303 8.255 8.294 39,744 +0.04(+0.47%)
Jun 26, 2023 8.255 8.284 8.226 8.255 62,969 +0.03(+0.35%)
Jun 23, 2023 8.217 8.271 8.217 8.226 106,769 +0.02(+0.23%)
Jun 22, 2023 8.217 8.226 8.198 8.207 81,393 -0.01(-0.12%)
Jun 21, 2023 8.207 8.236 8.178 8.217 126,546 +0.01(+0.12%)
Jun 20, 2023 8.198 8.265 8.180 8.207 122,812 +0.01(+0.12%)
Jun 16, 2023 8.188 8.222 8.188 8.198 62,616 -0.01(-0.17%)
Jun 15, 2023 8.193 8.226 8.193 8.212 37,234 +0.03(+0.35%)
Jun 14, 2023 8.183 8.221 8.183 8.183 46,465 +0.01(+0.12%)
Jun 13, 2023 8.240 8.259 8.173 8.173 93,106 -0.07(-0.81%)
Jun 12, 2023 8.221 8.250 8.212 8.240 44,688 +0.02(+0.23%)
Jun 09, 2023 8.240 8.279 8.221 8.221 69,844 -0.05(-0.58%)
Jun 08, 2023 8.212 8.288 8.212 8.269 37,907 +0.04(+0.47%)
Jun 07, 2023 8.250 8.260 8.222 8.231 15,470 -0.04(-0.46%)
Jun 06, 2023 8.202 8.279 8.202 8.269 40,096 +0.04(+0.47%)
Jun 05, 2023 8.173 8.231 8.164 8.231 41,340 +0.05(+0.58%)
Jun 02, 2023 8.173 8.212 8.173 8.183 57,039 -0.01(-0.12%)
Jun 01, 2023 8.164 8.220 8.154 8.193 96,179 +0.06(+0.71%)
May 31, 2023 8.106 8.183 8.106 8.135 59,086 +0.01(+0.12%)
May 30, 2023 8.087 8.135 8.087 8.126 50,154 +0.04(+0.47%)
May 26, 2023 8.087 8.135 8.087 8.087 31,136 +0.00(+0.00%)
May 25, 2023 8.106 8.144 8.087 8.087 46,742 +0.00(+0.00%)
May 24, 2023 8.154 8.164 8.087 8.087 125,909 -0.10(-1.17%)
May 23, 2023 8.269 8.269 8.183 8.183 61,043 -0.10(-1.16%)
May 22, 2023 8.279 8.317 8.259 8.279 86,907 -0.02(-0.23%)
May 19, 2023 8.279 8.317 8.279 8.298 97,415 +0.00(+0.00%)
May 18, 2023 8.288 8.298 8.269 8.298 39,684 -0.01(-0.12%)
May 17, 2023 8.288 8.307 8.279 8.307 40,191 +0.00(+0.00%)
May 16, 2023 8.298 8.313 8.298 8.307 32,479 +0.00(+0.00%)
May 15, 2023 8.298 8.317 8.298 8.307 65,798 +0.00(+0.00%)
May 12, 2023 8.259 8.307 8.259 8.307 18,291 +0.03(+0.31%)
May 11, 2023 8.272 8.282 8.263 8.282 76,998 +0.01(+0.12%)
May 10, 2023 8.272 8.282 8.224 8.272 73,691 +0.02(+0.23%)
May 09, 2023 8.263 8.282 8.224 8.253 80,167 +0.02(+0.23%)
May 08, 2023 8.291 8.320 8.234 8.234 97,606 -0.07(-0.80%)
May 05, 2023 8.263 8.329 8.248 8.301 81,315 +0.08(+0.93%)
May 04, 2023 8.224 8.258 8.215 8.224 59,890 +0.01(+0.12%)
May 03, 2023 8.215 8.272 8.205 8.215 68,148 +0.00(+0.00%)
May 02, 2023 8.186 8.253 8.186 8.215 110,122 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.