Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.650 +0.110 (+1.15%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 9.530 9.580 9.530 9.540 67,631 +0.04(+0.42%)
Jun 11, 2024 9.430 9.515 9.420 9.500 135,081 +0.06(+0.64%)
Jun 10, 2024 9.420 9.460 9.420 9.440 80,642 +0.04(+0.43%)
Jun 07, 2024 9.400 9.440 9.400 9.400 36,315 -0.04(-0.42%)
Jun 06, 2024 9.430 9.460 9.415 9.440 66,432 +0.01(+0.11%)
Jun 05, 2024 9.370 9.440 9.360 9.430 72,310 +0.04(+0.43%)
Jun 04, 2024 9.360 9.390 9.340 9.390 67,415 +0.07(+0.75%)
Jun 03, 2024 9.320 9.340 9.260 9.320 73,706 -0.02(-0.21%)
May 31, 2024 9.340 9.350 9.300 9.340 107,460 +0.03(+0.32%)
May 30, 2024 9.290 9.330 9.260 9.310 60,155 +0.02(+0.16%)
May 29, 2024 9.340 9.340 9.285 9.295 45,898 -0.05(-0.59%)
May 28, 2024 9.350 9.420 9.350 9.350 193,809 -0.02(-0.21%)
May 24, 2024 9.390 9.390 9.355 9.370 19,338 -0.02(-0.21%)
May 23, 2024 9.410 9.430 9.330 9.390 97,091 -0.05(-0.53%)
May 22, 2024 9.460 9.490 9.410 9.440 77,920 -0.03(-0.32%)
May 21, 2024 9.490 9.499 9.470 9.470 87,503 -0.02(-0.21%)
May 20, 2024 9.510 9.524 9.470 9.490 110,288 +0.01(+0.11%)
May 17, 2024 9.470 9.491 9.470 9.480 100,611 -0.02(-0.21%)
May 16, 2024 9.470 9.520 9.470 9.500 73,441 +0.03(+0.33%)
May 15, 2024 9.419 9.489 9.419 9.469 102,950 +0.07(+0.74%)
May 14, 2024 9.439 9.449 9.399 9.399 62,655 -0.04(-0.42%)
May 13, 2024 9.429 9.459 9.419 9.439 33,666 +0.01(+0.16%)
May 10, 2024 9.429 9.449 9.399 9.424 44,432 +0.00(+0.00%)
May 09, 2024 9.449 9.449 9.409 9.424 18,653 -0.00(-0.05%)
May 08, 2024 9.360 9.439 9.330 9.429 104,357 +0.06(+0.64%)
May 07, 2024 9.409 9.419 9.350 9.370 128,979 +0.02(+0.21%)
May 06, 2024 9.310 9.370 9.280 9.350 147,289 +0.04(+0.43%)
May 03, 2024 9.310 9.360 9.310 9.310 93,125 +0.02(+0.21%)
May 02, 2024 9.250 9.290 9.240 9.290 455,199 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.