Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Geopark Hlds Lmtd (NY: GPRK )

7.840 -0.350 (-4.27%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 9.695 9.813 9.592 9.636 289,461 +0.08(+0.82%)
Jul 30, 2024 9.656 9.734 9.469 9.557 295,587 -0.10(-1.02%)
Jul 29, 2024 9.971 10.04 9.474 9.656 455,469 -0.36(-3.63%)
Jul 26, 2024 10.39 10.39 10.01 10.02 459,212 -0.27(-2.58%)
Jul 25, 2024 9.980 10.41 9.793 10.29 952,591 +0.32(+3.26%)
Jul 24, 2024 9.793 10.06 9.744 9.961 468,987 +0.22(+2.22%)
Jul 23, 2024 9.725 9.842 9.656 9.744 476,024 -0.09(-0.90%)
Jul 22, 2024 9.843 9.912 9.734 9.833 259,523 -0.06(-0.60%)
Jul 19, 2024 9.941 10.01 9.754 9.892 344,112 -0.04(-0.40%)
Jul 18, 2024 10.24 10.29 9.931 9.931 198,518 -0.38(-3.72%)
Jul 17, 2024 10.47 10.60 10.29 10.32 199,431 -0.14(-1.32%)
Jul 16, 2024 10.54 10.54 10.38 10.45 197,702 -0.10(-0.93%)
Jul 15, 2024 10.54 10.65 10.43 10.55 188,167 +0.02(+0.19%)
Jul 12, 2024 10.74 10.76 10.44 10.53 182,182 -0.17(-1.56%)
Jul 11, 2024 10.50 10.70 10.42 10.70 225,267 +0.26(+2.45%)
Jul 10, 2024 10.20 10.45 10.04 10.44 259,768 +0.28(+2.71%)
Jul 09, 2024 10.47 10.49 10.11 10.17 419,899 -0.33(-3.19%)
Jul 08, 2024 10.33 10.71 10.28 10.50 405,921 +0.11(+1.04%)
Jul 05, 2024 10.73 10.73 10.35 10.39 327,852 -0.35(-3.30%)
Jul 03, 2024 10.67 10.78 10.64 10.75 211,242 +0.12(+1.11%)
Jul 02, 2024 10.53 10.63 10.43 10.63 263,002 +0.20(+1.89%)
Jul 01, 2024 10.79 10.80 10.42 10.43 622,370 -0.34(-3.20%)
Jun 28, 2024 10.90 10.93 10.67 10.78 388,058 -0.08(-0.72%)
Jun 27, 2024 10.93 10.96 10.71 10.86 237,209 -0.06(-0.54%)
Jun 26, 2024 11.06 11.08 10.82 10.92 395,234 -0.12(-1.07%)
Jun 25, 2024 10.92 11.07 10.80 11.03 574,533 +0.12(+1.08%)
Jun 24, 2024 10.63 10.93 10.63 10.92 821,002 +0.34(+3.26%)
Jun 21, 2024 10.61 10.66 10.49 10.57 532,373 +0.00(+0.00%)
Jun 20, 2024 10.36 10.72 10.36 10.57 545,299 +0.11(+1.04%)
Jun 18, 2024 10.14 10.60 10.11 10.46 609,163 +0.35(+3.51%)
Jun 17, 2024 10.07 10.12 9.921 10.11 520,889 +0.07(+0.69%)
Jun 14, 2024 10.14 10.14 9.951 10.04 442,535 -0.10(-0.97%)
Jun 13, 2024 10.23 10.32 10.06 10.14 355,321 -0.13(-1.25%)
Jun 12, 2024 10.40 10.40 10.20 10.27 215,275 -0.01(-0.10%)
Jun 11, 2024 10.17 10.29 10.14 10.28 302,024 +0.11(+1.07%)
Jun 10, 2024 10.08 10.23 10.05 10.17 238,142 +0.10(+0.98%)
Jun 07, 2024 10.15 10.15 10.01 10.07 246,598 -0.11(-1.06%)
Jun 06, 2024 10.32 10.32 10.00 10.18 460,578 +0.15(+1.47%)
Jun 05, 2024 9.941 10.04 9.892 10.03 508,443 +0.10(+0.99%)
Jun 04, 2024 9.941 9.990 9.803 9.931 958,904 -0.18(-1.75%)
Jun 03, 2024 10.37 10.45 10.05 10.11 714,409 -0.17(-1.63%)
May 31, 2024 10.05 10.35 10.04 10.28 478,055 +0.24(+2.42%)
May 30, 2024 9.974 10.04 9.955 10.03 240,193 +0.10(+0.98%)
May 29, 2024 9.858 9.955 9.771 9.936 415,542 +0.03(+0.29%)
May 28, 2024 9.809 10.04 9.771 9.906 475,542 +0.25(+2.61%)
May 24, 2024 9.596 9.664 9.518 9.654 189,342 +0.16(+1.63%)
May 23, 2024 9.800 9.868 9.480 9.499 287,163 -0.21(-2.20%)
May 22, 2024 9.906 9.906 9.644 9.712 383,595 -0.27(-2.72%)
May 21, 2024 9.916 10.07 9.858 9.984 294,173 +0.06(+0.59%)
May 20, 2024 9.800 9.926 9.780 9.926 330,784 +0.16(+1.69%)
May 17, 2024 9.761 9.858 9.693 9.761 708,419 +0.08(+0.80%)
May 16, 2024 9.441 9.775 9.373 9.683 504,734 +0.09(+0.91%)
May 15, 2024 9.518 9.640 9.392 9.596 583,444 +0.09(+0.92%)
May 14, 2024 9.470 9.567 9.382 9.509 460,221 +0.18(+1.98%)
May 13, 2024 9.256 9.387 9.198 9.324 382,167 +0.11(+1.16%)
May 10, 2024 9.373 9.480 9.169 9.218 272,631 -0.12(-1.25%)
May 09, 2024 9.353 9.441 9.281 9.334 202,845 -0.03(-0.31%)
May 08, 2024 9.150 9.373 9.101 9.363 451,709 +0.19(+2.12%)
May 07, 2024 9.091 9.208 9.091 9.169 364,488 +0.02(+0.21%)
May 06, 2024 9.130 9.247 9.082 9.150 372,248 +0.05(+0.53%)
May 03, 2024 9.043 9.179 9.043 9.101 244,312 +0.06(+0.64%)
May 02, 2024 9.024 9.169 8.975 9.043 309,775 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.