Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker The Cannabis ETF (NY: THCX )

16.60 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 197.42 198.82 194.70 195.89 10,185 -0.13(-0.06%)
Jul 30, 2019 193.47 197.07 191.28 196.01 8,605 +1.66(+0.86%)
Jul 29, 2019 196.98 196.98 191.46 194.35 8,987 -1.65(-0.84%)
Jul 26, 2019 194.96 196.57 194.26 196.00 3,435 +0.60(+0.31%)
Jul 25, 2019 196.98 199.69 194.79 195.40 7,706 -1.58(-0.80%)
Jul 24, 2019 198.38 198.38 195.58 196.98 7,520 -1.93(-0.97%)
Jul 23, 2019 202.32 202.32 197.85 198.91 8,461 -2.89(-1.43%)
Jul 22, 2019 206.53 207.06 200.43 201.80 8,944 -3.68(-1.79%)
Jul 19, 2019 206.09 206.79 205.07 205.48 9,666 -0.35(-0.17%)
Jul 18, 2019 209.33 209.33 203.64 205.83 8,987 -3.16(-1.51%)
Jul 17, 2019 207.23 209.68 207.06 208.98 13,476 +2.67(+1.30%)
Jul 16, 2019 206.27 207.84 204.27 206.31 11,590 +0.73(+0.35%)
Jul 15, 2019 201.53 206.44 197.38 205.58 13,242 +5.04(+2.51%)
Jul 12, 2019 208.72 208.72 199.84 200.54 14,836 -9.38(-4.47%)
Jul 11, 2019 213.71 213.89 208.91 209.92 21,238 -2.57(-1.21%)
Jul 10, 2019 217.66 217.66 212.49 212.49 28,265 -2.72(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.