Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kensington Capital Acquisition Corp II Cl A (NY: KCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.930 9.940 9.900 9.900 14,700 -0.03(-0.30%)
Jul 29, 2021 10.00 10.00 9.910 9.930 189,187 -0.01(-0.10%)
Jul 28, 2021 10.02 10.02 9.940 9.940 28,531 -0.03(-0.30%)
Jul 27, 2021 9.940 9.990 9.940 9.970 1,031,029 +0.03(+0.30%)
Jul 26, 2021 9.950 9.980 9.920 9.940 280,927 +0.01(+0.10%)
Jul 23, 2021 9.960 10.00 9.930 9.930 113,717 -0.03(-0.30%)
Jul 22, 2021 9.970 9.970 9.920 9.960 16,186 +0.00(+0.00%)
Jul 21, 2021 9.950 9.970 9.940 9.960 15,062 +0.03(+0.30%)
Jul 20, 2021 9.960 10.00 9.900 9.930 181,034 +0.03(+0.30%)
Jul 19, 2021 9.950 9.960 9.900 9.900 192,637 -0.05(-0.50%)
Jul 16, 2021 9.980 9.990 9.900 9.950 203,004 -0.01(-0.10%)
Jul 15, 2021 9.970 9.990 9.950 9.960 112,716 +0.02(+0.20%)
Jul 14, 2021 9.950 9.980 9.940 9.940 117,685 -0.01(-0.10%)
Jul 13, 2021 10.00 10.00 9.950 9.950 75,875 -0.03(-0.30%)
Jul 12, 2021 10.00 10.00 9.970 9.980 27,812 +0.00(+0.00%)
Jul 09, 2021 9.980 10.01 9.960 9.980 29,677 -0.01(-0.10%)
Jul 08, 2021 9.950 9.990 9.950 9.990 24,724 +0.02(+0.20%)
Jul 07, 2021 9.950 10.00 9.950 9.970 68,951 +0.02(+0.20%)
Jul 06, 2021 9.940 9.980 9.940 9.950 57,338 +0.00(+0.00%)
Jul 02, 2021 9.950 9.980 9.950 9.950 51,254 +0.00(+0.00%)
Jul 01, 2021 10.00 10.00 9.950 9.950 125,165 +0.00(+0.00%)
Jun 30, 2021 9.940 9.990 9.940 9.950 172,193 -0.01(-0.10%)
Jun 29, 2021 9.940 10.00 9.940 9.960 263,379 +0.00(+0.00%)
Jun 28, 2021 9.980 9.986 9.930 9.960 316,036 +0.02(+0.20%)
Jun 25, 2021 9.950 9.969 9.940 9.940 76,827 +0.00(+0.00%)
Jun 24, 2021 9.960 9.960 9.920 9.940 76,708 -0.01(-0.10%)
Jun 23, 2021 9.950 9.950 9.930 9.950 76,909 -0.02(-0.20%)
Jun 22, 2021 9.960 9.970 9.920 9.970 204,081 +0.03(+0.30%)
Jun 21, 2021 9.940 9.959 9.920 9.940 163,542 -0.01(-0.10%)
Jun 18, 2021 9.980 9.990 9.930 9.950 129,015 -0.01(-0.10%)
Jun 17, 2021 9.950 10.00 9.940 9.960 168,223 -0.01(-0.10%)
Jun 16, 2021 10.00 10.00 9.950 9.970 150,201 -0.02(-0.20%)
Jun 15, 2021 9.950 9.999 9.950 9.990 120,610 +0.04(+0.40%)
Jun 14, 2021 10.04 10.04 9.950 9.950 304,173 -0.04(-0.40%)
Jun 11, 2021 10.03 10.05 9.970 9.990 243,851 +0.01(+0.10%)
Jun 10, 2021 10.01 10.07 9.950 9.980 595,483 -0.02(-0.20%)
Jun 09, 2021 10.42 10.54 9.900 10.00 2,792,460 -0.20(-1.96%)
Jun 08, 2021 10.12 10.30 10.12 10.20 15,536 +0.13(+1.29%)
Jun 07, 2021 10.12 10.14 10.03 10.07 22,805 +0.02(+0.20%)
Jun 04, 2021 10.29 10.29 10.02 10.05 13,779 +0.03(+0.30%)
Jun 03, 2021 9.960 10.05 9.950 10.02 14,949 +0.05(+0.50%)
Jun 02, 2021 9.980 10.02 9.950 9.970 6,183 +0.02(+0.20%)
Jun 01, 2021 10.00 10.00 9.900 9.950 71,498 +0.09(+0.91%)
May 28, 2021 10.00 10.00 9.850 9.860 15,641 -0.08(-0.80%)
May 27, 2021 9.900 9.940 9.820 9.940 18,503 -0.02(-0.20%)
May 26, 2021 9.910 9.960 9.890 9.960 27,789 +0.01(+0.10%)
May 25, 2021 9.960 9.970 9.860 9.950 1,759 +0.01(+0.10%)
May 24, 2021 9.920 10.00 9.850 9.940 649,376 +0.04(+0.39%)
May 21, 2021 10.01 10.05 9.880 9.901 333,323 -0.05(-0.49%)
May 20, 2021 9.990 10.07 9.950 9.950 171,967 -0.04(-0.40%)
May 19, 2021 9.990 10.01 9.980 9.990 31,122 +0.02(+0.17%)
May 18, 2021 9.990 10.05 9.880 9.973 123,407 +0.04(+0.44%)
May 17, 2021 10.08 10.08 9.900 9.930 24,809 -0.07(-0.70%)
May 14, 2021 10.10 10.10 9.930 10.00 8,387 -0.05(-0.50%)
May 13, 2021 10.08 10.10 10.00 10.05 8,781 -0.01(-0.10%)
May 12, 2021 10.05 10.08 10.05 10.06 21,000 +0.00(+0.00%)
May 11, 2021 10.07 10.15 10.03 10.06 30,983 +0.03(+0.30%)
May 10, 2021 10.00 10.11 9.980 10.03 25,645 +0.03(+0.30%)
May 07, 2021 10.07 10.09 9.960 10.00 54,522 -0.03(-0.30%)
May 06, 2021 10.00 10.10 9.960 10.03 106,889 -0.07(-0.69%)
May 05, 2021 10.11 10.15 10.05 10.10 8,513 -0.04(-0.39%)
May 04, 2021 10.10 10.42 10.01 10.14 68,091 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.