Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moving Image Technologies Inc (NY: MITQ )

0.5040 +0.0065 (+1.31%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4805 0.5277 0.4800 0.5040 10,628 +0.01(+1.31%)
May 30, 2024 0.5000 0.5398 0.4705 0.4975 64,868 +0.01(+1.47%)
May 29, 2024 0.4808 0.5000 0.4808 0.4903 5,039 +0.01(+1.07%)
May 28, 2024 0.4800 0.4900 0.4800 0.4851 33,947 +0.00(+0.87%)
May 24, 2024 0.4840 0.5000 0.4750 0.4809 62,122 -0.01(-1.86%)
May 23, 2024 0.4800 0.5398 0.4800 0.4900 58,096 -0.01(-1.03%)
May 22, 2024 0.4666 0.5000 0.4666 0.4951 20,474 -0.00(-0.98%)
May 21, 2024 0.5000 0.5000 0.4990 0.5000 47,244 -0.00(-0.02%)
May 20, 2024 0.4944 0.5299 0.4944 0.5001 16,729 -0.00(-0.18%)
May 17, 2024 0.4929 0.5250 0.4929 0.5010 17,501 +0.00(+0.20%)
May 16, 2024 0.5050 0.5100 0.4810 0.5000 47,941 -0.04(-7.41%)
May 15, 2024 0.5300 0.5400 0.4884 0.5400 52,781 +0.01(+1.69%)
May 14, 2024 0.5199 0.5310 0.5151 0.5310 32,417 +0.02(+4.38%)
May 13, 2024 0.5080 0.5143 0.5080 0.5087 23,951 -0.01(-2.04%)
May 10, 2024 0.5308 0.5394 0.5054 0.5193 17,709 -0.03(-5.03%)
May 09, 2024 0.5390 0.5468 0.5200 0.5468 3,190 +0.03(+5.19%)
May 08, 2024 0.4737 0.5454 0.4737 0.5198 25,621 +0.03(+6.08%)
May 07, 2024 0.5300 0.6000 0.4900 0.4900 61,022 -0.04(-7.89%)
May 06, 2024 0.4201 0.5500 0.4201 0.5320 29,388 -0.01(-1.79%)
May 03, 2024 0.5210 0.5600 0.5200 0.5417 4,725 -0.02(-3.73%)
May 02, 2024 0.5000 0.5895 0.5000 0.5627 5,410 +0.02(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.