Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PRM )

7.460 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.500 5.560 5.490 5.560 691,557 +0.06(+1.09%)
Jul 28, 2023 5.600 5.630 5.470 5.500 512,478 -0.04(-0.72%)
Jul 27, 2023 5.690 5.710 5.525 5.540 874,548 -0.14(-2.46%)
Jul 26, 2023 5.490 5.725 5.490 5.680 709,417 +0.18(+3.27%)
Jul 25, 2023 5.610 5.685 5.450 5.500 1,350,441 -0.10(-1.79%)
Jul 24, 2023 5.520 5.700 5.480 5.600 808,318 +0.08(+1.45%)
Jul 21, 2023 5.490 5.530 5.345 5.520 1,104,005 +0.07(+1.28%)
Jul 20, 2023 5.650 5.650 5.410 5.450 1,105,647 -0.22(-3.88%)
Jul 19, 2023 5.900 6.000 5.620 5.670 1,138,748 -0.16(-2.74%)
Jul 18, 2023 5.700 5.910 5.673 5.830 896,604 +0.18(+3.19%)
Jul 17, 2023 5.440 5.715 5.280 5.650 1,356,761 +0.25(+4.63%)
Jul 14, 2023 5.480 5.525 5.345 5.400 1,416,349 -0.12(-2.17%)
Jul 13, 2023 5.500 5.580 5.450 5.520 710,648 +0.05(+0.91%)
Jul 12, 2023 5.650 5.650 5.450 5.470 829,778 -0.03(-0.55%)
Jul 11, 2023 5.660 5.700 5.425 5.500 1,207,602 -0.19(-3.34%)
Jul 10, 2023 5.670 5.800 5.660 5.690 980,971 -0.05(-0.87%)
Jul 07, 2023 5.640 5.770 5.640 5.740 563,401 +0.09(+1.59%)
Jul 06, 2023 5.710 5.710 5.550 5.650 783,641 -0.13(-2.25%)
Jul 05, 2023 5.970 5.990 5.770 5.780 940,414 -0.21(-3.51%)
Jul 03, 2023 6.120 6.210 5.950 5.990 563,604 -0.16(-2.60%)
Jun 30, 2023 5.990 6.230 5.920 6.150 2,283,795 +0.20(+3.36%)
Jun 29, 2023 5.720 6.055 5.720 5.950 847,626 +0.22(+3.84%)
Jun 28, 2023 5.650 5.740 5.580 5.730 1,080,466 +0.05(+0.88%)
Jun 27, 2023 5.770 5.829 5.580 5.680 1,108,726 -0.10(-1.73%)
Jun 26, 2023 5.720 5.890 5.720 5.780 1,116,138 +0.01(+0.17%)
Jun 23, 2023 5.910 5.975 5.595 5.770 7,606,937 -0.31(-5.10%)
Jun 22, 2023 5.920 6.125 5.830 6.080 1,501,712 +0.10(+1.67%)
Jun 21, 2023 6.010 6.080 5.890 5.980 1,062,841 -0.03(-0.50%)
Jun 20, 2023 6.060 6.080 5.860 6.010 1,170,127 -0.13(-2.12%)
Jun 16, 2023 6.420 6.420 6.110 6.140 1,319,579 -0.23(-3.61%)
Jun 15, 2023 6.110 6.420 6.070 6.370 1,167,793 -0.99(-13.45%)
May 08, 2023 7.360 7.470 7.340 7.360 413,697 +0.05(+0.68%)
May 05, 2023 7.340 7.400 7.210 7.310 533,489 +0.13(+1.81%)
May 04, 2023 7.200 7.240 7.110 7.180 361,394 -0.06(-0.83%)
May 03, 2023 7.340 7.420 7.230 7.240 502,655 -0.07(-0.96%)
May 02, 2023 7.370 7.400 7.120 7.310 523,964 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.