Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CINT )

3.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.530 3.970 3.490 3.750 375,364 +0.29(+8.38%)
May 21, 2024 3.410 3.550 3.390 3.460 123,054 +0.03(+0.87%)
May 20, 2024 3.390 3.500 3.390 3.430 154,432 +0.04(+1.18%)
May 17, 2024 3.360 3.400 3.340 3.390 56,267 +0.01(+0.30%)
May 16, 2024 3.470 3.470 3.340 3.380 119,982 -0.07(-2.03%)
May 15, 2024 3.500 3.510 3.450 3.450 34,985 -0.06(-1.71%)
May 14, 2024 3.530 3.550 3.480 3.510 98,109 -0.01(-0.28%)
May 13, 2024 3.420 3.560 3.400 3.520 124,191 +0.10(+2.92%)
May 10, 2024 3.500 3.510 3.400 3.420 100,216 -0.03(-0.87%)
May 09, 2024 3.620 3.630 3.410 3.450 148,307 -0.18(-4.96%)
May 08, 2024 3.800 3.810 3.620 3.630 168,209 -0.19(-4.97%)
May 07, 2024 3.810 3.840 3.800 3.820 97,643 +0.00(+0.00%)
May 06, 2024 3.920 3.920 3.820 3.820 71,099 -0.05(-1.29%)
May 03, 2024 3.830 3.900 3.830 3.870 30,299 +0.04(+1.04%)
May 02, 2024 3.900 3.900 3.760 3.830 70,817 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.