Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUST )

0.8983 -0.0168 (-1.84%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.740 1.990 1.660 1.730 934,636 +0.07(+4.22%)
Jul 28, 2022 1.680 1.790 1.650 1.660 266,601 -0.01(-0.60%)
Jul 27, 2022 1.680 1.685 1.640 1.670 44,100 +0.01(+0.60%)
Jul 26, 2022 1.681 1.682 1.650 1.660 16,111 -0.01(-0.60%)
Jul 25, 2022 1.700 1.730 1.640 1.670 50,540 +0.00(+0.00%)
Jul 22, 2022 1.700 1.790 1.650 1.670 146,702 +0.02(+1.21%)
Jul 21, 2022 1.700 1.700 1.640 1.650 57,961 +0.02(+1.23%)
Jul 20, 2022 1.710 1.740 1.630 1.630 81,683 -0.03(-1.68%)
Jul 19, 2022 1.650 1.690 1.620 1.658 30,351 +0.02(+1.09%)
Jul 18, 2022 1.620 1.740 1.610 1.640 51,628 +0.02(+1.42%)
Jul 15, 2022 1.620 1.640 1.600 1.617 18,767 -0.00(-0.19%)
Jul 14, 2022 1.620 1.700 1.600 1.620 75,438 -0.01(-0.61%)
Jul 13, 2022 1.610 1.660 1.610 1.630 55,940 -0.04(-2.40%)
Jul 12, 2022 1.680 1.750 1.610 1.670 186,359 +0.01(+0.60%)
Jul 11, 2022 1.720 1.720 1.640 1.660 27,803 -0.05(-2.92%)
Jul 08, 2022 1.670 1.720 1.640 1.710 46,037 +0.04(+2.70%)
Jul 07, 2022 1.640 1.710 1.620 1.665 136,041 +0.02(+0.91%)
Jul 06, 2022 1.640 1.790 1.610 1.650 147,017 +0.00(+0.00%)
Jul 05, 2022 1.810 1.890 1.550 1.650 412,223 -0.17(-9.34%)
Jul 01, 2022 1.810 2.116 1.750 1.820 545,015 +0.01(+0.55%)
Jun 30, 2022 2.100 2.120 1.760 1.810 222,119 -0.24(-11.71%)
Jun 29, 2022 2.030 2.237 1.980 2.050 254,648 +0.00(+0.00%)
Jun 28, 2022 2.060 2.230 1.960 2.050 198,125 -0.09(-4.21%)
Jun 27, 2022 2.160 2.250 2.120 2.140 144,759 -0.07(-3.19%)
Jun 24, 2022 2.210 2.250 2.150 2.211 109,562 +0.01(+0.48%)
Jun 23, 2022 2.300 2.350 2.150 2.200 275,128 -0.06(-2.65%)
Jun 22, 2022 2.240 2.450 2.185 2.260 410,343 -0.01(-0.44%)
Jun 21, 2022 2.240 2.390 2.200 2.270 237,192 -0.01(-0.44%)
Jun 17, 2022 2.380 2.380 2.170 2.280 318,946 -0.02(-0.87%)
Jun 16, 2022 2.280 2.550 2.120 2.300 1,622,914 +0.07(+3.14%)
Jun 15, 2022 1.780 2.400 1.730 2.230 6,998,333 +0.48(+27.44%)
Jun 14, 2022 1.700 1.800 1.700 1.750 151,792 +0.02(+1.14%)
Jun 13, 2022 1.730 0 -0.21(-10.82%)
Jun 10, 2022 1.740 1.990 1.710 1.940 763,842 +0.19(+10.86%)
Jun 09, 2022 2.000 2.040 1.750 1.750 300,590 -0.24(-12.06%)
Jun 08, 2022 1.710 2.070 1.650 1.990 1,039,738 +0.28(+16.37%)
Jun 07, 2022 1.650 1.730 1.640 1.710 121,266 +0.04(+2.40%)
Jun 06, 2022 1.710 1.730 1.620 1.670 144,652 -0.03(-1.76%)
Jun 03, 2022 1.700 1.730 1.680 1.700 103,173 -0.04(-2.30%)
Jun 02, 2022 1.660 1.780 1.660 1.740 262,835 +0.07(+4.19%)
Jun 01, 2022 1.700 1.810 1.660 1.670 349,153 -0.05(-2.91%)
May 31, 2022 1.660 1.750 1.660 1.720 277,603 +0.03(+1.78%)
May 27, 2022 1.670 1.740 1.650 1.690 376,943 +0.01(+0.60%)
May 26, 2022 1.680 1.750 1.610 1.680 307,507 -0.02(-1.18%)
May 25, 2022 1.740 1.880 1.620 1.700 370,055 -0.06(-3.41%)
May 24, 2022 1.750 1.920 1.690 1.760 581,393 -0.07(-3.82%)
May 23, 2022 1.840 1.920 1.790 1.830 312,485 -0.01(-0.55%)
May 20, 2022 1.960 2.020 1.800 1.840 513,134 -0.23(-11.11%)
May 19, 2022 1.670 2.400 1.670 2.070 4,872,677 +0.36(+21.05%)
May 18, 2022 1.720 1.895 1.670 1.710 414,521 -0.05(-2.84%)
May 17, 2022 1.970 1.970 1.750 1.760 487,168 -0.09(-4.87%)
May 16, 2022 1.850 1.950 1.750 1.850 503,287 +0.04(+1.93%)
May 13, 2022 1.810 2.040 1.720 1.815 1,028,960 -0.14(-6.92%)
May 11, 2022 1.950 0 -0.40(-17.02%)
May 10, 2022 2.770 3.095 2.300 2.350 2,131,288 -0.44(-15.77%)
May 09, 2022 2.700 3.730 2.500 2.790 9,721,700 -0.17(-5.74%)
May 06, 2022 3.410 3.460 2.880 2.960 2,200,816 -0.76(-20.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.