Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.720 6.805 6.665 6.720 611,436 +0.00(+0.00%)
Jul 30, 2024 6.760 6.760 6.690 6.720 461,960 +0.01(+0.15%)
Jul 29, 2024 6.740 6.740 6.610 6.710 382,319 -0.02(-0.30%)
Jul 26, 2024 6.750 6.765 6.650 6.730 347,223 +0.03(+0.45%)
Jul 25, 2024 6.700 6.775 6.610 6.700 428,466 +0.04(+0.60%)
Jul 24, 2024 6.890 6.890 6.650 6.660 407,284 -0.24(-3.48%)
Jul 23, 2024 6.890 6.960 6.810 6.900 592,831 +0.00(+0.00%)
Jul 22, 2024 6.800 6.910 6.720 6.900 565,685 +0.10(+1.47%)
Jul 19, 2024 6.750 6.870 6.680 6.800 482,317 +0.07(+1.04%)
Jul 18, 2024 6.730 6.860 6.674 6.730 661,014 -0.03(-0.44%)
Jul 17, 2024 6.750 6.800 6.690 6.760 651,603 +0.01(+0.15%)
Jul 16, 2024 6.620 6.760 6.510 6.750 2,010,303 +0.18(+2.74%)
Jul 15, 2024 6.590 6.600 6.490 6.570 1,693,497 +0.04(+0.61%)
Jul 12, 2024 6.670 6.680 6.460 6.530 570,942 -0.04(-0.61%)
Jul 11, 2024 6.530 6.615 6.450 6.570 1,125,864 +0.13(+2.02%)
Jul 10, 2024 6.470 6.490 6.300 6.440 635,290 +0.01(+0.16%)
Jul 09, 2024 6.600 6.620 6.400 6.430 444,665 -0.16(-2.43%)
Jul 08, 2024 6.550 6.630 6.520 6.590 424,335 +0.08(+1.23%)
Jul 05, 2024 6.420 6.515 6.380 6.510 481,557 +0.06(+0.93%)
Jul 03, 2024 6.470 6.480 6.410 6.450 182,303 +0.01(+0.16%)
Jul 02, 2024 6.270 6.440 6.250 6.440 667,443 +0.15(+2.38%)
Jul 01, 2024 6.600 6.605 6.250 6.290 695,548 -0.31(-4.70%)
Jun 28, 2024 6.590 6.715 6.540 6.600 13,189,845 +0.03(+0.46%)
Jun 27, 2024 6.480 6.660 6.455 6.570 894,150 +0.14(+2.18%)
Jun 26, 2024 6.330 6.490 6.180 6.430 703,823 +0.06(+0.94%)
Jun 25, 2024 6.500 6.530 6.360 6.370 576,848 -0.12(-1.85%)
Jun 24, 2024 6.530 6.580 6.445 6.490 549,634 -0.11(-1.67%)
Jun 21, 2024 6.430 6.600 6.350 6.600 2,258,230 +0.17(+2.64%)
Jun 20, 2024 6.500 6.580 6.390 6.430 292,284 -0.08(-1.23%)
Jun 18, 2024 6.490 6.580 6.450 6.510 310,780 +0.01(+0.15%)
Jun 17, 2024 6.390 6.550 6.350 6.500 566,927 +0.07(+1.09%)
Jun 14, 2024 6.350 6.430 6.230 6.430 385,190 +0.02(+0.31%)
Jun 13, 2024 6.570 6.640 6.380 6.410 395,512 -0.18(-2.73%)
Jun 12, 2024 6.600 6.650 6.555 6.590 456,052 +0.08(+1.23%)
Jun 11, 2024 6.610 6.686 6.460 6.510 511,744 -0.15(-2.25%)
Jun 10, 2024 6.520 6.700 6.520 6.660 609,122 +0.10(+1.52%)
Jun 07, 2024 6.530 6.650 6.500 6.560 571,304 -0.04(-0.61%)
Jun 06, 2024 6.350 6.650 6.290 6.600 2,540,781 +0.21(+3.29%)
Jun 05, 2024 6.150 6.390 6.110 6.390 728,449 +0.24(+3.90%)
Jun 04, 2024 6.230 6.250 6.080 6.150 583,848 -0.03(-0.49%)
Jun 03, 2024 6.100 6.210 6.020 6.180 772,682 +0.11(+1.81%)
May 31, 2024 6.020 6.110 5.970 6.070 415,265 +0.07(+1.17%)
May 30, 2024 6.000 6.065 5.930 6.000 473,961 +0.05(+0.84%)
May 29, 2024 5.840 5.970 5.760 5.950 401,578 +0.04(+0.68%)
May 28, 2024 5.870 6.030 5.800 5.910 711,037 +0.08(+1.37%)
May 24, 2024 5.810 5.860 5.730 5.830 287,141 +0.02(+0.34%)
May 23, 2024 5.950 5.950 5.745 5.810 280,863 -0.14(-2.35%)
May 22, 2024 6.030 6.090 5.920 5.950 250,011 -0.10(-1.65%)
May 21, 2024 6.050 6.120 6.030 6.050 412,177 -0.02(-0.33%)
May 20, 2024 6.000 6.100 5.985 6.070 419,622 +0.06(+1.00%)
May 17, 2024 6.050 6.090 5.990 6.010 353,484 -0.04(-0.66%)
May 16, 2024 6.080 6.170 6.030 6.050 387,069 -0.04(-0.66%)
May 15, 2024 6.040 6.120 6.000 6.090 414,113 +0.08(+1.33%)
May 14, 2024 5.910 6.070 5.880 6.010 322,272 +0.14(+2.39%)
May 13, 2024 6.010 6.030 5.860 5.870 210,323 -0.11(-1.84%)
May 10, 2024 5.990 6.050 5.945 5.980 237,463 -0.02(-0.33%)
May 09, 2024 5.900 6.060 5.300 6.000 408,734 +0.07(+1.18%)
May 08, 2024 5.900 6.010 5.870 5.930 450,197 -0.03(-0.50%)
May 07, 2024 6.080 6.180 5.740 5.960 707,302 -0.27(-4.33%)
May 06, 2024 6.200 6.250 6.130 6.230 689,003 +0.06(+0.97%)
May 03, 2024 6.260 6.310 6.140 6.170 346,088 +0.01(+0.16%)
May 02, 2024 6.130 6.210 6.040 6.160 484,574 +0.11(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.