Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CTM )

0.2449 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2390 0.2490 0.2305 0.2449 45,824 +0.00(+2.04%)
May 21, 2024 0.2400 0.2500 0.2300 0.2400 86,864 +0.00(+0.84%)
May 20, 2024 0.2680 0.2680 0.2370 0.2380 88,005 -0.02(-6.63%)
May 17, 2024 0.2369 0.2680 0.2350 0.2549 200,667 +0.01(+4.47%)
May 16, 2024 0.2520 0.2598 0.2300 0.2440 103,343 -0.02(-6.08%)
May 15, 2024 0.2550 0.2777 0.2310 0.2598 221,507 -0.03(-8.84%)
May 14, 2024 0.2920 0.2920 0.2600 0.2850 79,586 -0.00(-1.38%)
May 13, 2024 0.2600 0.2890 0.2590 0.2890 33,698 +0.02(+5.86%)
May 10, 2024 0.2410 0.2890 0.2400 0.2730 245,982 +0.02(+7.61%)
May 09, 2024 0.2640 0.2640 0.2439 0.2537 22,932 +0.00(+1.44%)
May 08, 2024 0.2460 0.2600 0.2400 0.2501 28,534 -0.01(-3.81%)
May 07, 2024 0.2600 0.2650 0.2350 0.2600 56,993 +0.01(+4.38%)
May 06, 2024 0.2500 0.2650 0.2441 0.2491 47,721 -0.02(-6.00%)
May 03, 2024 0.2640 0.2650 0.2461 0.2650 41,884 +0.02(+7.72%)
May 02, 2024 0.2519 0.2600 0.2400 0.2460 32,842 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.