Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: SPRU )

3.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.590	3.643	3.500	3.500	13,690	-0.04(-1.13%)
Jun 11, 2024	3.530	3.570	3.410	3.540	39,642	-0.07(-1.94%)
Jun 10, 2024	3.630	3.680	3.610	3.610	20,099	-0.12(-3.22%)
Jun 07, 2024	3.750	3.810	3.590	3.730	24,688	-0.10(-2.61%)
Jun 06, 2024	3.820	3.943	3.620	3.830	52,345	+0.23(+6.39%)
Jun 05, 2024	3.470	3.820	3.470	3.600	45,871	+0.13(+3.75%)
Jun 04, 2024	3.320	3.700	3.320	3.470	41,109	+0.16(+4.83%)
Jun 03, 2024	3.410	3.530	3.310	3.310	33,317	-0.10(-2.93%)
May 31, 2024	3.490	3.600	3.410	3.410	29,808	-0.02(-0.58%)
May 30, 2024	3.370	3.530	3.370	3.430	9,982	+0.05(+1.48%)
May 29, 2024	3.500	3.527	3.380	3.380	18,971	-0.13(-3.70%)
May 28, 2024	3.510	3.620	3.510	3.510	28,511	+0.00(+0.00%)
May 24, 2024	3.500	3.630	3.390	3.510	36,512	-0.02(-0.57%)
May 23, 2024	3.540	3.670	3.530	3.530	11,763	-0.02(-0.56%)
May 22, 2024	3.660	3.745	3.550	3.550	12,853	-0.11(-3.01%)
May 21, 2024	3.650	3.840	3.629	3.660	25,521	-0.05(-1.35%)
May 20, 2024	3.700	3.900	3.620	3.710	28,628	-0.08(-2.11%)
May 17, 2024	3.850	3.930	3.750	3.790	14,850	-0.03(-0.79%)
May 16, 2024	3.780	3.980	3.640	3.820	18,295	+0.03(+0.79%)
May 15, 2024	4.010	4.060	3.790	3.790	16,676	-0.14(-3.56%)
May 14, 2024	4.030	4.100	3.910	3.930	28,290	-0.04(-1.01%)
May 13, 2024	3.960	4.060	3.930	3.970	8,414	+0.01(+0.25%)
May 10, 2024	4.030	4.050	3.920	3.960	21,822	-0.12(-2.94%)
May 09, 2024	4.170	4.200	3.907	4.080	22,119	-0.10(-2.39%)
May 08, 2024	4.060	4.280	3.997	4.180	19,983	+0.09(+2.20%)
May 07, 2024	4.280	4.280	3.985	4.090	33,790	-0.16(-3.76%)
May 06, 2024	4.500	4.500	4.210	4.250	49,355	-0.28(-6.18%)
May 03, 2024	4.720	4.803	4.530	4.530	13,783	-0.05(-1.09%)
May 02, 2024	4.760	4.890	4.340	4.580	46,112	-0.16(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: SPRU )

Historical Prices