Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: HSHP )

9.210 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.060	9.260	9.000	9.210	56,138	+0.19(+2.11%)
May 16, 2024	8.750	9.143	8.750	9.020	86,240	+0.32(+3.68%)
May 15, 2024	8.710	8.750	8.510	8.700	78,270	-0.01(-0.11%)
May 14, 2024	8.750	8.780	8.540	8.710	51,949	-0.03(-0.34%)
May 13, 2024	8.720	8.770	8.660	8.740	74,207	+0.20(+2.34%)
May 10, 2024	8.670	8.700	8.500	8.540	42,566	-0.05(-0.58%)
May 09, 2024	8.480	8.700	8.410	8.590	131,859	+0.18(+2.14%)
May 08, 2024	8.430	8.500	8.274	8.410	126,248	-0.15(-1.75%)
May 07, 2024	8.400	8.660	8.360	8.560	126,490	+0.31(+3.76%)
May 06, 2024	8.240	8.340	8.200	8.250	65,139	-0.19(-2.25%)
May 03, 2024	8.490	8.490	8.380	8.440	33,406	-0.03(-0.35%)
May 02, 2024	8.350	8.505	8.270	8.470	103,217	+0.30(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: HSHP )

Historical Prices